UK markets open in 23 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.05 +0.51 (+0.63%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,938.85 +2,039.22 (+4.26%)
MFS Mid Cap Growth C (OTCCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 27 Jun 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 26 Jun 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 25 Jun 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 24 Jun 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 21 Jun 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 20 Jun 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 18 Jun 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 17 Jun 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 14 Jun 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 13 Jun 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 12 Jun 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 11 Jun 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 10 Jun 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 07 Jun 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 06 Jun 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 05 Jun 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 04 Jun 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 03 Jun 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 31 May 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 30 May 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 29 May 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 28 May 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 24 May 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 23 May 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 22 May 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 21 May 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 20 May 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 17 May 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 16 May 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 15 May 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 14 May 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 13 May 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 10 May 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 09 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 08 May 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 07 May 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 06 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 03 May 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 02 May 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 01 May 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 30 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 29 Apr 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 26 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 25 Apr 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 24 Apr 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 23 Apr 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 22 Apr 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 19 Apr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 18 Apr 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 17 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 16 Apr 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 15 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 12 Apr 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 11 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 10 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 09 Apr 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 08 Apr 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 05 Apr 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 04 Apr 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 03 Apr 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 02 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 01 Apr 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 28 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 27 Mar 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 26 Mar 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 25 Mar 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 22 Mar 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Mar 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 20 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 19 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 18 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 15 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 14 Mar 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 13 Mar 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 12 Mar 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 11 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 08 Mar 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 07 Mar 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 06 Mar 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 05 Mar 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 04 Mar 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 01 Mar 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 29 Feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 28 Feb 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 27 Feb 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 26 Feb 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 23 Feb 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 22 Feb 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 21 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 20 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 16 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 15 Feb 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 14 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 13 Feb 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 12 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 09 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 08 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 07 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 06 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.