UK markets closed

MFS Mid Cap Growth R1 (OTCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.210.00 (0.00%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.2122.2122.2122.2122.21-
27 Jun 202422.2122.2122.2122.2122.21-
26 Jun 202422.1322.1322.1322.1322.13-
25 Jun 202422.2222.2222.2222.2222.22-
24 Jun 202422.2522.2522.2522.2522.25-
21 Jun 202422.3222.3222.3222.3222.32-
20 Jun 202422.2822.2822.2822.2822.28-
18 Jun 202422.4122.4122.4122.4122.41-
17 Jun 202422.2922.2922.2922.2922.29-
14 Jun 202422.0822.0822.0822.0822.08-
13 Jun 202422.2622.2622.2622.2622.26-
12 Jun 202422.4322.4322.4322.4322.43-
11 Jun 202422.1222.1222.1222.1222.12-
10 Jun 202422.1322.1322.1322.1322.13-
07 Jun 202422.0322.0322.0322.0322.03-
06 Jun 202422.1222.1222.1222.1222.12-
05 Jun 202422.2822.2822.2822.2822.28-
04 Jun 202421.8621.8621.8621.8621.86-
03 Jun 202421.9021.9021.9021.9021.90-
31 May 202422.0122.0122.0122.0122.01-
30 May 202422.0122.0122.0122.0122.01-
29 May 202422.1622.1622.1622.1622.16-
28 May 202422.4222.4222.4222.4222.42-
24 May 202422.6522.6522.6522.6522.65-
23 May 202422.4522.4522.4522.4522.45-
22 May 202422.6522.6522.6522.6522.65-
21 May 202422.6922.6922.6922.6922.69-
20 May 202422.7522.7522.7522.7522.75-
17 May 202422.6122.6122.6122.6122.61-
16 May 202422.5822.5822.5822.5822.58-
15 May 202422.7522.7522.7522.7522.75-
14 May 202422.3622.3622.3622.3622.36-
13 May 202422.2622.2622.2622.2622.26-
10 May 202422.4122.4122.4122.4122.41-
09 May 202422.3522.3522.3522.3522.35-
08 May 202422.1622.1622.1622.1622.16-
07 May 202422.2622.2622.2622.2622.26-
06 May 202422.2522.2522.2522.2522.25-
03 May 202421.9421.9421.9421.9421.94-
02 May 202421.7021.7021.7021.7021.70-
01 May 202421.5021.5021.5021.5021.50-
30 Apr 202421.4721.4721.4721.4721.47-
29 Apr 202421.9021.9021.9021.9021.90-
26 Apr 202421.8721.8721.8721.8721.87-
25 Apr 202421.7121.7121.7121.7121.71-
24 Apr 202421.7421.7421.7421.7421.74-
23 Apr 202421.6521.6521.6521.6521.65-
22 Apr 202421.3021.3021.3021.3021.30-
19 Apr 202421.1221.1221.1221.1221.12-
18 Apr 202421.3321.3321.3321.3321.33-
17 Apr 202421.5521.5521.5521.5521.55-
16 Apr 202421.7721.7721.7721.7721.77-
15 Apr 202421.8021.8021.8021.8021.80-
12 Apr 202422.0922.0922.0922.0922.09-
11 Apr 202422.4922.4922.4922.4922.49-
10 Apr 202422.3922.3922.3922.3922.39-
09 Apr 202422.7222.7222.7222.7222.72-
08 Apr 202422.7222.7222.7222.7222.72-
05 Apr 202422.6522.6522.6522.6522.65-
04 Apr 202422.3022.3022.3022.3022.30-
03 Apr 202422.5722.5722.5722.5722.57-
02 Apr 202422.4822.4822.4822.4822.48-
01 Apr 202422.7722.7722.7722.7722.77-
28 Mar 202422.8922.8922.8922.8922.89-
27 Mar 202422.8522.8522.8522.8522.85-
26 Mar 202422.7822.7822.7822.7822.78-
25 Mar 202422.7622.7622.7622.7622.76-
22 Mar 202422.9022.9022.9022.9022.90-
21 Mar 202423.0423.0423.0423.0423.04-
20 Mar 202422.8922.8922.8922.8922.89-
19 Mar 202422.6622.6622.6622.6622.66-
18 Mar 202422.5522.5522.5522.5522.55-
15 Mar 202422.4822.4822.4822.4822.48-
14 Mar 202422.6222.6222.6222.6222.62-
13 Mar 202422.7522.7522.7522.7522.75-
12 Mar 202422.8222.8222.8222.8222.82-
11 Mar 202422.5522.5522.5522.5522.55-
08 Mar 202422.6822.6822.6822.6822.68-
07 Mar 202422.9222.9222.9222.9222.92-
06 Mar 202422.6622.6622.6622.6622.66-
05 Mar 202422.4722.4722.4722.4722.47-
04 Mar 202422.7822.7822.7822.7822.78-
01 Mar 202422.7322.7322.7322.7322.73-
29 Feb 202422.5022.5022.5022.5022.50-
28 Feb 202422.3822.3822.3822.3822.38-
27 Feb 202422.2922.2922.2922.2922.29-
26 Feb 202422.3522.3522.3522.3522.35-
23 Feb 202422.3022.3022.3022.3022.30-
22 Feb 202422.1522.1522.1522.1522.15-
21 Feb 202421.7021.7021.7021.7021.70-
20 Feb 202421.7221.7221.7221.7221.72-
16 Feb 202421.9021.9021.9021.9021.90-
15 Feb 202421.9421.9421.9421.9421.94-
14 Feb 202421.9021.9021.9021.9021.90-
13 Feb 202421.5021.5021.5021.5021.50-
12 Feb 202421.7921.7921.7921.7921.79-
09 Feb 202421.9221.9221.9221.9221.92-
08 Feb 202421.7921.7921.7921.7921.79-
07 Feb 202421.6121.6121.6121.6121.61-
06 Feb 202421.3621.3621.3621.3621.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...