UK markets open in 2 hours 51 minutes
NIKKEI 225
39,123.77 +85.61 (+0.22%) HANG SENG
18,059.89 -307.06 (-1.67%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,321.00 -6.00 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,607.13 -1,008.09 (-1.85%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | 102 | 102 |
| 8.32 | 0.00 | - | 12 | 19 | 20.00 | 0.25 | 0.00 | - | 10 | 92 |
| 6.50 | 0.00 | - | 2 | 2 | 22.50 | 0.70 | 0.00 | - | 1 | 15 |
| 5.20 | 0.00 | - | 30 | 62 | 25.00 | 1.36 | 0.00 | - | 2 | 98 |
| 2.00 | 0.00 | - | 30 | 149 | 30.00 | 3.57 | +0.07 | +2.00% | 5 | 231 |
| 0.66 | 0.00 | - | 2 | 878 | 35.00 | 7.10 | 0.00 | - | 10 | 158 |
| 0.21 | +0.01 | +5.00% | 2 | 421 | 40.00 | 10.00 | 0.00 | - | 2 | 9 |
| 0.40 | 0.00 | - | 6 | 99 | 45.00 | 7.21 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 9 | 68 | 50.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 55 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.