Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240419C00040000 | 2024-04-18 1:11PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 50.00% |
| OTEX240419C00045000 | 2024-04-01 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240419P00030000 | 2024-04-18 11:02AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| OTEX240419P00035000 | 2024-04-17 1:57PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| OTEX240419P00040000 | 2024-04-18 1:41PM EDT | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| OTEX240419P00045000 | 2024-04-17 3:22PM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.