UK markets open in 2 hours 4 minutes
NIKKEI 225
38,666.06 -280.87 (-0.72%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,527.75 -1,232.14 (-2.21%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OTEX240621C00027500 | 2024-05-20 2:08PM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240621C00030000 | 2024-05-21 3:57PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240621C00032500 | 2024-05-21 3:50PM EDT | 32.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTEX240621C00035000 | 2024-05-16 11:15AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX240621C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OTEX240621C00040000 | 2024-05-20 1:26PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OTEX240621P00027500 | 2024-05-17 3:10PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| OTEX240621P00030000 | 2024-05-21 3:14PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTEX240621P00032500 | 2024-05-20 11:29AM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 74.02% |
© 2024 Yahoo. All rights reserved.