UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,098.18 (-4.34%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 9 |
| 5.24 | 0.00 | - | 2 | 12 | 30.00 | 0.15 | +0.01 | +7.14% | 1 | 43 |
| 1.53 | 0.00 | - | 21 | 50 | 35.00 | 1.10 | +0.15 | +15.79% | 1 | 227 |
| 0.05 | -0.10 | -66.67% | 1 | 259 | 40.00 | 4.68 | 0.00 | - | 1 | 249 |
| 0.01 | 0.00 | - | 3 | 546 | 45.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 199 | 50.00 | 12.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.