Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX241115C00020000 | 2024-05-08 2:16PM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OTEX241220C00020000 | 2024-05-24 1:12PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
OTEX241115P00020000 | 2024-05-10 1:37PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |