Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00025000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 11.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 41.46% |
| OTEX241220C00025000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OTEX240816P00025000 | 2024-05-24 12:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX241115P00025000 | 2024-05-17 11:48AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OTEX241220P00025000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.