Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621C00027500 | 2024-05-29 3:12PM EDT | 2024-06-21 | 2.20 | 0.80 | 1.85 | 0.00 | - | 3 | 6 | 36.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00027500 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 184 | 30.08% |
OTEX240719P00027500 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 28.13% |