Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00030000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.78% |
| OTEX240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| OTEX240816C00030000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.39% |
| OTEX241115C00030000 | 2024-05-28 10:59AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 122 | 0.20% |
| OTEX241220C00030000 | 2024-05-23 1:50PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00030000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 0.00% |
| OTEX240719P00030000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 264 | 753 | 0.00% |
| OTEX240816P00030000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| OTEX241115P00030000 | 2024-05-21 2:42PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| OTEX241220P00030000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.