Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621C00032500 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 22 | 1,042 | 40.04% |
OTEX240719C00032500 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 19 | 50 | 31.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 2024-06-21 | 1.90 | 3.30 | 3.50 | 0.00 | - | 3 | 206 | 33.01% |