Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX240719C00035000 | 2024-05-22 12:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OTEX240816C00035000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTEX241115C00035000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OTEX241220C00035000 | 2024-05-28 3:15PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTEX240816P00035000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OTEX241115P00035000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 5.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OTEX241220P00035000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.