UK markets open in 56 minutes
NIKKEI 225
38,641.18 -305.75 (-0.79%) HANG SENG
19,256.33 +35.71 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.50 -7.40 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,879.02 -974.10 (-1.74%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 40 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 30.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 32.50 | 1.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 35.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 37.50 | 7.20 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 40.00 | 5.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.