UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.16 -0.50 (-0.64%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,836.40 -36.59 (-0.09%) Bitcoin GBP
55,128.75 +351.68 (+0.64%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-05-08 2:16PM EDT | 2024-11-15 | 11.05 | 11.00 | 11.70 | 0.00 | - | - | 1 | 53.17% |
| OTEX241220C00020000 | 2024-01-19 3:24PM EDT | 2024-12-20 | 21.50 | 18.30 | 22.90 | 0.00 | - | 1 | 3 | 206.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 126.07% |
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 0.14 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 96.53% |
| OTEX241115P00020000 | 2024-05-10 1:37PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.80 | 0.00 | - | 2 | 12 | 50.29% |
| OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 92 | 48.10% |
© 2024 Yahoo. All rights reserved.