UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,835.75 +277.64 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 2024-05-17 | 8.00 | 8.20 | 8.40 | 0.00 | - | 6 | 8 | 168.75% |
| OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 2024-08-16 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 168.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 164.06% |
| OTEX241115P00022500 | 2024-05-09 9:54AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 15 | 37.11% |
| OTEX241220P00022500 | 2024-05-10 2:43PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 36.43% |
© 2024 Yahoo. All rights reserved.