Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240816C00030000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 15.00 | 9.80 | 12.00 | 0.00 | - | 2 | 2 | 114.55% |
| OTEX241220C00030000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00030000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTEX240621P00030000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OTEX240816P00030000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| OTEX241220P00030000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.