Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00035000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OTEX240621C00035000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OTEX240816C00035000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OTEX241115C00035000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OTEX241220C00035000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00035000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTEX240621P00035000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| OTEX240816P00035000 | 2024-04-25 2:25PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| OTEX241115P00035000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| OTEX241220P00035000 | 2024-04-02 10:02AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.