Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00040000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| OTEX240621C00040000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,043 | 6.25% |
| OTEX240816C00040000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 6.25% |
| OTEX241115C00040000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 3.13% |
| OTEX241220C00040000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 335 | 334 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OTEX240816P00040000 | 2024-04-18 11:02AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OTEX241115P00040000 | 2024-04-08 1:40PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OTEX241220P00040000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.