Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OTEX240816C00045000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX241115C00045000 | 2024-04-11 10:07AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OTEX241220C00045000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 66 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 2024-05-17 | 6.00 | 7.10 | 11.20 | 0.00 | - | 2 | 0 | 148.83% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 2024-12-20 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.