UK markets open in 4 hours 30 minutes

Oatly Group AB (OTLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9501-0.0024 (-0.25%)
At close: 04:00PM EDT
0.9501 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLY240719C000005002024-06-18 11:19AM EDT0.500.530.001.150.00--5437.50%
OTLY240719C000010002024-06-25 12:38PM EDT1.000.080.050.10+0.03+60.00%7018998.44%
OTLY240719C000015002024-06-24 2:23PM EDT1.500.050.000.050.00-1274146.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLY240719P000005002024-06-13 10:39AM EDT0.500.050.000.050.00-100100225.00%
OTLY240719P000010002024-06-24 1:08PM EDT1.000.100.050.150.00-435671.88%
OTLY240719P000015002024-06-21 3:42PM EDT1.500.600.051.250.00-1212245.31%
OTLY240719P000025002024-06-21 9:49AM EDT2.501.531.401.700.00-2020100.00%
OTLY240719P000030002024-05-29 12:20PM EDT3.001.921.902.700.00--10559.38%