Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240816C00001000 | 2024-07-03 12:54PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 14 | 0 | 84.38% |
OTLY240816C00003000 | 2024-06-24 12:43PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 0 | 212.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240816P00001000 | 2024-07-03 12:27PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 79.69% |