Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920C00000500 | 2024-05-16 11:57AM EDT | 0.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 106 | 206.25% |
OTLY240920C00001000 | 2024-05-21 10:51AM EDT | 1.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 528 | 70.31% |
OTLY240920C00001500 | 2024-05-23 2:56PM EDT | 1.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 11 | 3,907 | 95.31% |
OTLY240920C00002000 | 2024-05-22 2:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 1,364 | 92.19% |
OTLY240920C00002500 | 2024-03-12 3:17PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 112.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 142.19% |
OTLY240920P00001000 | 2024-05-23 2:26PM EDT | 1.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 101 | 199 | 93.75% |
OTLY240920P00001500 | 2024-05-09 11:06AM EDT | 1.50 | 0.38 | 0.45 | 0.55 | 0.00 | - | 30 | 51 | 87.50% |
OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 11 | 236 | 79.69% |