UK markets open in 4 hours 29 minutes
NIKKEI 225
39,696.77 +523.62 (+1.34%) HANG SENG
18,100.19 +27.29 (+0.15%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,329.40 -1.40 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117C00000500 | 2024-06-17 1:27PM EDT | 0.50 | 0.53 | 0.35 | 0.55 | 0.00 | - | 40 | 650 | 132.03% |
| OTLY250117C00001000 | 2024-06-25 2:19PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 61 | 3,787 | 51.17% |
| OTLY250117C00001500 | 2024-06-24 12:50PM EDT | 1.50 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 1 | 2,963 | 83.59% |
| OTLY250117C00002000 | 2024-06-24 3:35PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 3,434 | 96.09% |
| OTLY250117C00002500 | 2024-06-25 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 1,241 | 111.72% |
| OTLY250117C00003000 | 2024-06-06 10:09AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 4,567 | 93.75% |
| OTLY250117C00003500 | 2024-05-09 12:00PM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 709 | 119.53% |
| OTLY250117C00004000 | 2024-05-06 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 4,381 | 127.34% |
| OTLY250117C00004500 | 2024-01-26 4:40PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 84 | 170.31% |
| OTLY250117C00005000 | 2024-04-10 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 428 | 139.06% |
| OTLY250117C00007000 | 2024-06-20 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 26 | 4,466 | 242.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117P00000500 | 2024-06-13 3:06PM EDT | 0.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 939 | 115.63% |
| OTLY250117P00001000 | 2024-06-21 11:30AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,540 | 78.13% |
| OTLY250117P00001500 | 2024-06-17 12:37PM EDT | 1.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 29 | 506 | 74.22% |
| OTLY250117P00002000 | 2024-05-22 10:26AM EDT | 2.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 464 | 70.31% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2.50 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 62 | 50.00% |
| OTLY250117P00003000 | 2024-05-06 9:48AM EDT | 3.00 | 1.80 | 1.85 | 2.30 | 0.00 | - | 1 | 124 | 93.75% |
| OTLY250117P00003500 | 2024-03-21 1:58PM EDT | 3.50 | 2.50 | 1.65 | 3.50 | 0.00 | - | 10 | 10 | 103.13% |
| OTLY250117P00004000 | 2023-12-14 3:43PM EDT | 4.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 152.34% |
| OTLY250117P00004500 | 2023-11-22 10:59AM EDT | 4.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | - | 1 | 50.00% |
| OTLY250117P00005000 | 2024-01-08 12:30PM EDT | 5.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 515 | 139.84% |
| OTLY250117P00007000 | 2023-11-22 10:58AM EDT | 7.00 | 6.40 | 5.40 | 6.10 | 0.00 | - | - | 1 | 157.81% |
© 2024 Yahoo. All rights reserved.