UK markets open in 3 hours 58 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.52 -30.38 (-0.17%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.96 +1,070.66 (+2.24%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116C00000500 | 2024-06-24 3:37PM EDT | 0.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 4 | 4,796 | 142.19% |
| OTLY260116C00001000 | 2024-06-21 1:38PM EDT | 1.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 2,313 | 85.94% |
| OTLY260116C00001500 | 2024-06-24 9:58AM EDT | 1.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | 4 | 2,723 | 61.33% |
| OTLY260116C00002000 | 2024-06-18 1:14PM EDT | 2.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 915 | 96.88% |
| OTLY260116C00002500 | 2024-06-07 11:28AM EDT | 2.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 4 | 30 | 91.02% |
| OTLY260116C00003000 | 2024-04-15 1:28PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 92.97% |
| OTLY260116C00004000 | 2024-06-06 10:08AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| OTLY260116C00005000 | 2024-06-21 3:15PM EDT | 5.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 750 | 106.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 79.69% |
| OTLY260116P00001000 | 2024-06-24 10:34AM EDT | 1.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 1,119 | 80.47% |
| OTLY260116P00001500 | 2024-06-03 10:09AM EDT | 1.50 | 0.74 | 0.55 | 0.90 | 0.00 | - | 2 | 136 | 66.80% |
| OTLY260116P00002000 | 2024-06-11 12:15PM EDT | 2.00 | 1.20 | 1.00 | 1.35 | 0.00 | - | 2 | 37 | 70.31% |
| OTLY260116P00002500 | 2024-06-24 11:47AM EDT | 2.50 | 1.55 | 1.40 | 1.80 | 0.00 | - | 1 | 94 | 59.77% |
| OTLY260116P00003000 | 2024-06-10 1:11PM EDT | 3.00 | 2.10 | 1.90 | 2.25 | 0.00 | - | 1 | 4 | 57.03% |
| OTLY260116P00004000 | 2024-05-06 9:48AM EDT | 4.00 | 2.75 | 2.85 | 3.20 | 0.00 | - | 1 | 76 | 104.30% |
| OTLY260116P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 4.06 | 3.40 | 4.40 | 0.00 | - | 1 | 558 | 155.86% |
© 2024 Yahoo. All rights reserved.