UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.50 -0.31 (-0.37%) GOLD FUTURES
2,341.10 +2.70 (+0.12%) DOW
37,923.01 -537.91 (-1.40%) Bitcoin GBP
51,250.12 -563.74 (-1.09%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 2,000.00% |
| OTLY240517C00001000 | 2024-04-25 11:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 531 | 71.88% |
| OTLY240517C00001500 | 2024-04-16 10:21AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 168.75% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-04-25 10:51AM EDT | 1.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 151 | 289 | 82.81% |
| OTLY240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 131.25% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 287.50% |
© 2024 Yahoo. All rights reserved.