Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240719C00000500 | 2024-06-18 11:19AM EDT | 0.50 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 5 | 437.50% |
OTLY240719C00001000 | 2024-06-25 12:38PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 70 | 189 | 98.44% |
OTLY240719C00001500 | 2024-06-24 2:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 146.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240719P00000500 | 2024-06-13 10:39AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 225.00% |
OTLY240719P00001000 | 2024-06-25 9:54AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 356 | 71.88% |
OTLY240719P00001500 | 2024-06-21 3:42PM EDT | 1.50 | 0.60 | 0.05 | 1.25 | 0.00 | - | 12 | 12 | 245.31% |
OTLY240719P00002500 | 2024-06-21 9:49AM EDT | 2.50 | 1.53 | 1.40 | 1.70 | 0.00 | - | 20 | 20 | 100.00% |
OTLY240719P00003000 | 2024-05-29 12:20PM EDT | 3.00 | 1.92 | 1.90 | 2.70 | 0.00 | - | - | 10 | 559.38% |