UK markets closed

OTP Bank PLC (OTP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
44.51+0.21 (+0.47%)
As of 08:06AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202444.5144.5144.5144.5144.5142
26 Jun 202444.3044.3044.3044.3044.30-
25 Jun 202444.2044.2044.2044.2044.20-
24 Jun 202444.1244.1244.1244.1244.12-
21 Jun 202443.9743.9743.9743.9743.97-
20 Jun 202443.4743.4743.4743.4743.47-
19 Jun 202443.9743.9743.9743.9743.97-
18 Jun 202443.6343.6343.6343.6343.63-
17 Jun 202442.9942.9942.9942.9942.99-
14 Jun 202443.7643.7643.7643.7643.76-
13 Jun 202444.0644.0644.0644.0644.06-
12 Jun 202443.7343.7343.7343.7343.73-
11 Jun 202444.6444.6444.6444.6444.64-
10 Jun 202444.0644.0644.0644.0644.06-
07 Jun 202444.4144.4144.4144.4144.41-
06 Jun 202443.6843.6843.6843.6843.68-
05 Jun 202443.3943.3943.3943.3943.39-
04 Jun 202444.6044.6044.6044.6044.60-
03 Jun 202444.0444.0444.0444.0444.04-
31 May 202444.1444.1444.1444.1444.14-
30 May 202444.6844.6844.6844.6844.68-
29 May 202445.1745.1745.1745.1745.17-
28 May 202446.2946.2946.2946.2946.29-
27 May 202445.6346.6845.6346.6846.6842
24 May 202445.2445.2445.2445.2445.24-
24 May 2024539.4586 Dividend
23 May 202445.8345.8345.8345.83-493.63-
22 May 202446.2246.2246.2246.22-497.83-
21 May 202446.3346.3346.3346.33-499.01-
20 May 202446.8846.8846.8846.88-504.94-
17 May 202446.8146.8146.8146.81-504.18-
16 May 202446.8846.8846.8846.88-504.94-
15 May 202446.8746.8746.8746.87-504.83-
14 May 202446.5346.5346.5346.53-501.17-
13 May 202446.8246.8246.8246.82-504.29-
10 May 202447.0147.0147.0147.01-506.34-
09 May 202446.7646.7646.7646.76-503.65-
08 May 202447.4047.4047.4047.40-510.54-
07 May 202447.0847.0847.0847.08-507.09-
06 May 202445.9945.9945.9945.99-495.35-
03 May 202446.4146.4146.4146.41-499.88-
02 May 202446.3146.3146.3146.31-498.80-
30 Apr 202445.8045.8045.8045.80-493.31-
29 Apr 202444.7644.7644.7644.76-482.10-
26 Apr 202443.4543.4543.4543.45-467.99-
25 Apr 202443.7043.7043.7043.70-470.69-
24 Apr 202443.9043.9043.9043.90-472.84-
23 Apr 202442.8542.8542.8542.85-461.53-
22 Apr 202442.5742.5742.5742.57-458.52-
19 Apr 202442.7842.7842.7842.78-460.78-
18 Apr 202443.4443.4443.4443.44-467.89-
17 Apr 202442.6842.6842.6842.68-459.70-
16 Apr 202444.4944.4944.4944.49-479.20-
15 Apr 202444.4644.4644.4644.46-478.87-
12 Apr 202444.4344.4344.4344.43-478.55-
11 Apr 202444.4944.4944.4944.49-479.20-
10 Apr 202442.8542.8542.8542.85-461.53-
09 Apr 202443.2043.2043.2043.20-465.30-
08 Apr 202443.3043.3043.3043.30-466.38-
05 Apr 202443.4743.4743.4743.47-468.21-
04 Apr 202443.6743.6743.6743.67-470.36-
03 Apr 202442.4942.4942.4942.49-457.65-
02 Apr 202442.1142.1142.1142.11-453.56-
28 Mar 202441.6941.6941.6941.69-449.04-
27 Mar 202441.8541.8541.8541.85-450.76-
26 Mar 202442.0842.0842.0842.08-453.24-
25 Mar 202442.3842.3842.3842.38-456.47-
22 Mar 202443.0743.0743.0743.07-463.90-
21 Mar 202443.3743.3743.3743.37-467.13-
20 Mar 202443.3543.3543.3543.35-466.92-
19 Mar 202442.4442.4442.4442.44-457.12-
18 Mar 202442.3742.3742.3742.37-456.36-
15 Mar 202442.3642.3642.3642.36-456.25-
14 Mar 202442.3042.3042.3042.30-455.61-
13 Mar 202443.0743.0743.0743.07-463.90-
12 Mar 202442.2842.2842.2842.28-455.39-
11 Mar 202442.9342.9342.9342.93-462.39-
08 Mar 202443.4543.4543.4543.45-467.99-
07 Mar 202443.5043.5043.5043.50-468.53-
06 Mar 202443.4743.4743.4743.47-468.21-
05 Mar 202443.9043.9043.9043.90-472.84-
04 Mar 202443.8343.8343.8343.83-472.09-
01 Mar 202443.9543.9543.9543.95-473.38-
29 Feb 202443.5343.5343.5343.53-468.86-
28 Feb 202443.2743.2743.2743.27-466.06-
27 Feb 202443.8743.8743.8743.87-472.52-
26 Feb 202444.3244.3244.3244.32-477.36-
23 Feb 202444.7844.7844.7844.78-482.32-
22 Feb 202444.6444.6444.6444.64-480.81-
21 Feb 202444.2844.2844.2844.28-476.93-
20 Feb 202443.9843.9843.9843.98-473.70-
19 Feb 202443.8443.8443.8443.84-472.19-
16 Feb 202444.1744.1744.1744.17-475.75-
15 Feb 202443.4543.4543.4543.45-467.99-
14 Feb 202443.3843.3843.3843.38-467.24-
13 Feb 202442.7142.7142.7142.71-460.02-
12 Feb 202443.1443.1443.1443.14-464.65-
09 Feb 202442.0542.0542.0542.05-452.91-
08 Feb 202442.2242.2242.2242.22-454.75-
07 Feb 202443.3643.3643.2043.20-465.30200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...