UK markets close in 5 hours 44 minutes

OTP Bank Plc. (OTP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
44.50+0.30 (+0.68%)
As of 09:44AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202444.2044.5044.2944.5044.50144
25 Jun 202444.2044.2044.2044.2044.20-
24 Jun 202444.1145.1544.1144.4044.40362
21 Jun 202443.9743.9743.9743.9743.97-
20 Jun 202443.4844.5343.4844.5344.5375
19 Jun 202443.9744.6743.9744.6544.6593
18 Jun 202443.6343.6343.6343.6343.63-
17 Jun 202443.0244.0043.0244.0044.00300
14 Jun 202443.7744.0143.7744.0144.012
13 Jun 202444.0544.8944.0544.8944.8952
12 Jun 202443.7443.7443.7443.7443.74-
11 Jun 202444.6144.6144.5844.5844.5830
10 Jun 202444.0644.0644.0644.0644.06-
07 Jun 202444.4244.4244.4244.4244.42-
06 Jun 202443.6743.6743.6743.6743.67-
05 Jun 202443.3844.0743.3844.0744.07168
04 Jun 202444.6044.6044.6044.6044.60-
03 Jun 202444.0544.0544.0544.0544.05-
31 May 202444.1444.1444.1444.1444.14-
30 May 202444.6745.1044.6745.1045.1054
29 May 202445.1645.1645.1645.1645.16-
28 May 202446.2946.2946.2946.2946.29-
27 May 202445.6045.6045.6045.6045.60-
24 May 202445.2445.2445.2445.2445.24-
24 May 2024539.4586 Dividend
23 May 202446.2047.3746.2047.37-492.0953
22 May 202446.2146.2146.2146.21-480.04-
21 May 202446.3346.3346.3346.33-481.28-
20 May 202446.8746.8746.8746.87-486.89-
17 May 202446.8146.8146.8146.81-486.27-
16 May 202447.6947.6946.8646.86-486.7965
15 May 202446.8446.8446.8446.84-486.58-
14 May 202446.5446.5446.5446.54-483.47-
13 May 202446.8346.8346.8346.83-486.48-
10 May 202447.0247.4047.0247.40-492.40150
09 May 202446.7546.7546.7546.75-485.65-
08 May 202447.4047.4047.4047.40-492.40-
07 May 202447.0747.0747.0747.07-488.97-
06 May 202446.2046.8046.2046.80-486.17150
03 May 202446.4046.8946.4046.89-487.1035
02 May 202446.8946.8946.2946.29-480.87112
30 Apr 202445.8046.8045.8046.80-486.172,000
29 Apr 202444.7645.7944.7645.79-475.68160
26 Apr 202443.4543.4543.4543.45-451.37-
25 Apr 202443.6843.6843.6843.68-453.76-
24 Apr 202443.9143.9143.9143.91-456.15-
23 Apr 202442.8542.8542.8542.85-445.13-
22 Apr 202442.5942.5942.5942.59-442.43-
19 Apr 202442.7742.7742.7742.77-444.30-
18 Apr 202443.4243.4243.4243.42-451.06-
17 Apr 202442.6843.0442.6843.04-447.116
16 Apr 202444.4744.4743.8043.80-455.00158
15 Apr 202444.4644.4644.4644.46-461.86-
12 Apr 202444.4344.4344.4344.43-461.55-
11 Apr 202444.4844.4844.4844.48-462.07-
10 Apr 202442.8542.8542.8542.85-445.13-
09 Apr 202443.2043.2043.0043.00-446.69200
08 Apr 202443.3543.3543.3543.35-450.33-
05 Apr 202443.4543.4543.1643.44-451.26191
04 Apr 202443.6443.6443.3943.39-450.7413
03 Apr 202442.4943.9042.4943.90-456.0410
02 Apr 202442.1142.1142.1142.11-437.45-
28 Mar 202442.0042.0042.0042.00-436.30-
27 Mar 202442.0042.0042.0042.00-436.30-
26 Mar 202442.0842.0842.0842.08-437.14-
25 Mar 202442.3742.3742.3742.37-440.15-
22 Mar 202443.0843.0843.0843.08-447.52-
21 Mar 202443.3643.3643.2643.26-449.39100
20 Mar 202443.3743.3743.3743.37-450.54-
19 Mar 202442.4442.4442.4442.44-440.87-
18 Mar 202442.3742.3742.3742.37-440.15-
15 Mar 202442.3642.3642.3642.36-440.04-
14 Mar 202442.3043.4042.3043.40-450.8580
13 Mar 202443.0743.0743.0743.07-447.42-
12 Mar 202442.2942.3642.2942.36-440.04160
11 Mar 202443.4043.4043.4043.40-450.85150
08 Mar 202443.4043.4043.4043.40-450.85-
07 Mar 202443.4843.4843.4843.48-451.68-
06 Mar 202443.4943.4943.4943.49-451.78-
05 Mar 202443.8943.8943.8943.89-455.94-
04 Mar 202443.8243.8243.8243.82-455.21-
01 Mar 202443.9443.9443.9443.94-456.46-
29 Feb 202443.5344.0043.5344.00-457.0812
28 Feb 202443.4043.4043.4043.40-450.85-
27 Feb 202443.8743.8743.8743.87-455.73-
26 Feb 202444.3144.3143.8443.84-455.422
23 Feb 202444.7844.7844.6744.67-464.04550
22 Feb 202444.6844.6844.6844.68-464.14-
21 Feb 202444.2944.2944.2944.29-460.09-
20 Feb 202443.9843.9843.9843.98-456.87-
19 Feb 202443.8543.8543.8543.85-455.52-
16 Feb 202444.1744.1744.1744.17-458.85-
15 Feb 202443.4544.7343.4544.73-464.661,200
14 Feb 202443.3843.8643.3843.86-455.63700
13 Feb 202442.7242.7242.7242.72-443.78-
12 Feb 202443.1443.5542.5543.55-452.41173
09 Feb 202442.3042.3042.3042.30-439.42-
08 Feb 202442.2343.1942.2342.31-439.52119
07 Feb 202443.3543.3543.3543.35-450.33-
06 Feb 202443.5543.5543.5543.55-452.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...