How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Otsuka Holdings Co., Ltd. (OTSKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

39.48

0.00

(0.00%)

At close: 12:23PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
13 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
12 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
11 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
10 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
07 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
06 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
05 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
04 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
03 Jun 2024	39.48	39.48	39.48	39.48	39.48	-
31 May 2024	39.48	39.48	39.48	39.48	39.48	-
30 May 2024	39.48	39.48	39.48	39.48	39.48	-
29 May 2024	39.48	39.48	39.48	39.48	39.48	-
28 May 2024	39.48	39.48	39.48	39.48	39.48	-
24 May 2024	39.48	39.48	39.48	39.48	39.48	100
23 May 2024	39.48	39.48	39.48	39.48	39.48	-
22 May 2024	39.48	39.48	39.48	39.48	39.48	1,500
21 May 2024	40.88	40.88	40.88	40.88	40.88	-
20 May 2024	40.88	40.88	40.88	40.88	40.88	-
17 May 2024	40.88	40.88	40.88	40.88	40.88	-
16 May 2024	40.88	40.88	40.88	40.88	40.88	-
15 May 2024	40.88	40.88	40.88	40.88	40.88	-
14 May 2024	40.88	40.88	40.88	40.88	40.88	-
13 May 2024	40.88	40.88	40.88	40.88	40.88	-
10 May 2024	40.88	40.88	40.88	40.88	40.88	-
09 May 2024	40.88	40.88	40.88	40.88	40.88	-
08 May 2024	40.88	40.88	40.88	40.88	40.88	-
07 May 2024	40.88	40.88	40.88	40.88	40.88	-
06 May 2024	40.88	40.88	40.88	40.88	40.88	-
03 May 2024	40.88	40.88	40.88	40.88	40.88	-
02 May 2024	40.88	40.88	40.88	40.88	40.88	-
01 May 2024	40.88	40.88	40.88	40.88	40.88	-
30 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
29 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
26 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
25 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
24 Apr 2024	40.88	40.88	40.88	40.88	40.88	600
23 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
22 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
19 Apr 2024	40.81	40.81	40.81	40.81	40.81	500
18 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
17 Apr 2024	40.81	40.81	40.81	40.81	40.81	1,300
16 Apr 2024	40.81	40.81	40.81	40.81	40.81	100
15 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
12 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
11 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
10 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
09 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
08 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
05 Apr 2024	41.59	41.59	41.40	41.40	41.40	800
04 Apr 2024	38.36	38.36	38.36	38.36	38.36	-
03 Apr 2024	38.36	38.36	38.36	38.36	38.36	-
02 Apr 2024	38.36	38.36	38.36	38.36	38.36	-
01 Apr 2024	38.36	38.36	38.36	38.36	38.36	-
28 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
27 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
26 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
25 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
22 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
21 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
20 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
19 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
18 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
15 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
14 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
13 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
12 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
11 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
08 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
07 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
06 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
05 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
04 Mar 2024	38.36	38.36	38.36	38.36	38.36	100
01 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
29 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
28 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
27 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
26 Feb 2024	38.36	38.36	38.36	38.36	38.36	100
23 Feb 2024	37.50	37.50	37.50	37.50	37.50	1,400
22 Feb 2024	36.68	36.68	36.68	36.68	36.68	100
21 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
20 Feb 2024	37.00	37.00	37.00	37.00	37.00	900
16 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
15 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
14 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
13 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
12 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
09 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
08 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
07 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
06 Feb 2024	38.75	38.75	38.75	38.75	38.75	400
05 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
02 Feb 2024	38.75	38.75	38.75	38.75	38.75	100
01 Feb 2024	39.23	39.23	39.23	39.23	39.23	-
31 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
30 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
29 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
26 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
25 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
24 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,196.09+786.79(+1.53%)

How I founded Britain's most respected removals firm

Otsuka Holdings Co., Ltd. (OTSKF)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,196.09
+786.79(+1.53%)