UK markets closed

Oxford Technology VCT 3 (OTT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
35.000.00 (0.00%)
At close: 11:56AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Oct 202035.0035.0035.0035.0035.00-
22 Oct 202035.0035.0035.0035.0035.00-
21 Oct 202035.0035.0035.0035.0035.00-
20 Oct 202035.0035.0035.0035.0035.00-
19 Oct 202035.0021.0021.0035.0035.0014,130
16 Oct 202035.0035.0035.0035.0035.00-
15 Oct 202035.0035.0035.0035.0035.00-
14 Oct 202035.0035.0035.0035.0035.00-
13 Oct 202035.0035.0035.0035.0035.00-
12 Oct 202035.0035.0035.0035.0035.00-
09 Oct 202035.0035.0035.0035.0035.00-
08 Oct 202035.0035.0035.0035.0035.00-
07 Oct 202035.0035.0035.0035.0035.00-
06 Oct 202035.0035.0035.0035.0035.00-
05 Oct 202035.0035.0035.0035.0035.00-
02 Oct 202035.0035.0035.0035.0035.00-
01 Oct 202035.0035.0035.0035.0035.00-
30 Sep 202035.0035.0035.0035.0035.00-
29 Sep 202035.0035.0035.0035.0035.00-
28 Sep 202035.0015.0015.0035.0035.0014,130
25 Sep 202035.0035.0035.0035.0035.00-
24 Sep 202035.0035.0035.0035.0035.00-
23 Sep 202035.0035.0035.0035.0035.00-
22 Sep 202035.0035.0035.0035.0035.00-
21 Sep 202035.0035.0035.0035.0035.00-
18 Sep 202035.0035.0035.0035.0035.00-
17 Sep 202035.0035.0035.0035.0035.00-
16 Sep 202035.0035.0035.0035.0035.00-
15 Sep 202035.0035.0035.0035.0035.00-
14 Sep 202035.0035.0035.0035.0035.00-
11 Sep 202035.0035.0035.0035.0035.00-
10 Sep 202035.0035.0035.0035.0035.00-
09 Sep 202035.0035.0035.0035.0035.00-
08 Sep 202035.0035.0035.0035.0035.00-
07 Sep 202035.0035.0035.0035.0035.00-
04 Sep 202035.0035.0035.0035.0035.00-
03 Sep 202035.0035.0035.0035.0035.00-
02 Sep 202035.0035.0035.0035.0035.00-
01 Sep 202035.0035.0035.0035.0035.00-
28 Aug 202035.0035.0035.0035.0035.00-
27 Aug 202035.0035.0035.0035.0035.00-
26 Aug 202035.0035.0035.0035.0035.00-
25 Aug 202035.0035.0035.0035.0035.00-
24 Aug 202035.0035.0035.0035.0035.00-
21 Aug 202035.0035.0035.0035.0035.00-
20 Aug 202035.0035.0035.0035.0035.00-
19 Aug 202035.0035.0035.0035.0035.00-
18 Aug 202035.0035.0035.0035.0035.00-
17 Aug 202035.0035.0035.0035.0035.00-
14 Aug 202035.0035.0035.0035.0035.00-
13 Aug 202035.0035.0035.0035.0035.00-
12 Aug 202035.0035.0035.0035.0035.00-
11 Aug 202035.0035.0035.0035.0035.00-
10 Aug 202035.0035.0035.0035.0035.00-
07 Aug 202035.0035.0035.0035.0035.00-
06 Aug 202035.0035.0035.0035.0035.00-
05 Aug 202035.0035.0035.0035.0035.00-
04 Aug 202035.0035.0035.0035.0035.00-
03 Aug 202035.0035.0035.0035.0035.00-
31 Jul 202035.0035.0035.0035.0035.00-
30 Jul 202035.0035.0035.0035.0035.00-
29 Jul 202035.0035.0035.0035.0035.00-
28 Jul 202035.0035.0035.0035.0035.00-
27 Jul 202035.0035.0035.0035.0035.00-
24 Jul 202035.0035.0035.0035.0035.00-
23 Jul 202035.0035.0035.0035.0035.00-
22 Jul 202035.0035.0035.0035.0035.00-
21 Jul 202035.0035.0035.0035.0035.00-
20 Jul 202035.0035.0035.0035.0035.00-
17 Jul 202035.0035.0035.0035.0035.00-
16 Jul 202035.0035.0035.0035.0035.00-
15 Jul 202035.0035.0035.0035.0035.00-
14 Jul 202035.0035.0035.0035.0035.00-
13 Jul 202035.0035.0035.0035.0035.00-
10 Jul 202035.0035.0035.0035.0035.00-
09 Jul 202035.0035.0035.0035.0035.00-
08 Jul 202035.0035.0035.0035.0035.00-
07 Jul 202035.0035.0035.0035.0035.00-
06 Jul 202035.0035.0035.0035.0035.00-
03 Jul 202035.0025.0025.0035.0035.0011,115
02 Jul 202035.0035.0035.0035.0035.00-
01 Jul 202035.0035.0035.0035.0035.00-
30 Jun 202035.0035.0035.0035.0035.00-
29 Jun 202035.0035.0035.0035.0035.00-
26 Jun 202035.0035.0035.0035.0035.00-
25 Jun 202035.0035.0035.0035.0035.00-
24 Jun 202035.0020.0020.0035.0035.007,115
23 Jun 202035.0035.0035.0035.0035.00-
22 Jun 202035.0035.0035.0035.0035.00-
19 Jun 202035.0035.0035.0035.0035.00-
18 Jun 202035.0035.0035.0035.0035.00-
17 Jun 202035.0035.0035.0035.0035.00-
16 Jun 202035.0035.0035.0035.0035.00-
15 Jun 202035.0035.0035.0035.0035.00-
12 Jun 202035.0035.0035.0035.0035.00-
11 Jun 202035.0035.0035.0035.0035.00-
10 Jun 202035.0035.0035.0035.0035.00-
09 Jun 202035.0035.0035.0035.0035.00-
08 Jun 202035.0035.0035.0035.0035.00-
05 Jun 202035.0035.0035.0035.0035.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...