UK markets open in 2 hours 19 minutes

Oxford Technology VCT 3 (OTT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
35.000.00 (0.00%)
At close: 3:53PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20210.350.350.350.350.35-
26 Jan 20210.350.350.350.350.35-
25 Jan 20210.350.350.350.350.35-
22 Jan 20210.350.350.350.350.35-
21 Jan 20210.350.350.350.350.35-
20 Jan 20210.350.350.350.350.35-
19 Jan 20210.350.350.350.350.35-
18 Jan 20210.350.350.350.350.35-
15 Jan 20210.350.350.350.350.35-
14 Jan 20210.350.350.350.350.35-
13 Jan 20210.350.350.350.350.35-
12 Jan 20210.350.350.350.350.35-
11 Jan 202135.0035.0035.0035.0035.00-
08 Jan 202135.0035.0035.0035.0035.00-
07 Jan 202135.0035.0035.0035.0035.00-
06 Jan 202135.0035.0035.0035.0035.00-
05 Jan 202135.0035.0035.0035.0035.00-
04 Jan 202135.0035.0035.0035.0035.00-
31 Dec 202035.0035.0035.0035.0035.00-
30 Dec 202035.0035.0035.0035.0035.00-
29 Dec 202035.0035.0035.0035.0035.00-
24 Dec 202035.0035.0035.0035.0035.00-
23 Dec 202035.0035.0035.0035.0035.00-
22 Dec 202035.0035.0035.0035.0035.00-
21 Dec 202035.0035.0035.0035.0035.00-
18 Dec 202035.0035.0035.0035.0035.00-
17 Dec 202035.0035.0035.0035.0035.00-
16 Dec 202035.0035.0035.0035.0035.00-
15 Dec 202035.0035.0035.0035.0035.00-
14 Dec 202035.0035.0035.0035.0035.00-
11 Dec 202035.0035.0035.0035.0035.00-
10 Dec 202035.0035.0035.0035.0035.00-
09 Dec 202035.0035.0035.0035.0035.00-
08 Dec 202035.0035.0035.0035.0035.00-
07 Dec 202035.0035.0035.0035.0035.00-
04 Dec 202035.0035.0035.0035.0035.00-
03 Dec 202035.0035.0035.0035.0035.00-
02 Dec 202035.0035.0035.0035.0035.00-
01 Dec 20200.000.000.0049.7049.70-
30 Nov 202035.0016.0016.0035.0035.0010,000
27 Nov 202035.0035.0035.0035.0035.00-
26 Nov 202035.0035.0035.0035.0035.00-
25 Nov 202035.0035.0035.0035.0035.00-
24 Nov 202035.0035.0035.0035.0035.00-
23 Nov 202035.0035.0035.0035.0035.00-
20 Nov 202035.0035.0035.0035.0035.00-
19 Nov 202035.0035.0035.0035.0035.00-
18 Nov 202035.0035.0035.0035.0035.00-
17 Nov 202035.0035.0035.0035.0035.00-
16 Nov 202035.0035.0035.0035.0035.00-
13 Nov 202035.0035.0035.0035.0035.00-
12 Nov 202035.0035.0035.0035.0035.00-
11 Nov 202035.0035.0035.0035.0035.00-
10 Nov 202035.0035.0035.0035.0035.00-
09 Nov 202035.0038.0038.0035.0035.00759
06 Nov 202035.0035.0035.0035.0035.00-
05 Nov 202035.0035.0035.0035.0035.00-
04 Nov 202035.0035.0035.0035.0035.00-
03 Nov 202035.0035.0035.0035.0035.00-
02 Nov 202035.0035.0035.0035.0035.00-
30 Oct 202035.0035.0035.0035.0035.00-
29 Oct 202035.0035.0035.0035.0035.00-
28 Oct 202035.0035.0035.0035.0035.00-
27 Oct 202035.0035.0035.0035.0035.00-
26 Oct 202035.0035.0035.0035.0035.00-
23 Oct 202035.0035.0035.0035.0035.00-
22 Oct 202035.0035.0035.0035.0035.00-
21 Oct 202035.0035.0035.0035.0035.00-
20 Oct 202035.0035.0035.0035.0035.00-
19 Oct 202035.0021.0021.0035.0035.0014,130
16 Oct 202035.0035.0035.0035.0035.00-
15 Oct 202035.0035.0035.0035.0035.00-
14 Oct 202035.0035.0035.0035.0035.00-
13 Oct 202035.0035.0035.0035.0035.00-
12 Oct 202035.0035.0035.0035.0035.00-
09 Oct 202035.0035.0035.0035.0035.00-
08 Oct 202035.0035.0035.0035.0035.00-
07 Oct 202035.0035.0035.0035.0035.00-
06 Oct 202035.0035.0035.0035.0035.00-
05 Oct 202035.0035.0035.0035.0035.00-
02 Oct 202035.0035.0035.0035.0035.00-
01 Oct 202035.0035.0035.0035.0035.00-
30 Sep 202035.0035.0035.0035.0035.00-
29 Sep 202035.0035.0035.0035.0035.00-
28 Sep 202035.0015.0015.0035.0035.0014,130
25 Sep 202035.0035.0035.0035.0035.00-
24 Sep 202035.0035.0035.0035.0035.00-
23 Sep 202035.0035.0035.0035.0035.00-
22 Sep 202035.0035.0035.0035.0035.00-
21 Sep 202035.0035.0035.0035.0035.00-
18 Sep 202035.0035.0035.0035.0035.00-
17 Sep 202035.0035.0035.0035.0035.00-
16 Sep 202035.0035.0035.0035.0035.00-
15 Sep 202035.0035.0035.0035.0035.00-
14 Sep 202035.0035.0035.0035.0035.00-
11 Sep 202035.0035.0035.0035.0035.00-
10 Sep 202035.0035.0035.0035.0035.00-
09 Sep 202035.0035.0035.0035.0035.00-
08 Sep 202035.0035.0035.0035.0035.00-
07 Sep 202035.0035.0035.0035.0035.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...