UK markets close in 3 hours 13 minutes

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
91.00-4.50 (-4.71%)
As of 12:43PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202291.0091.0091.0091.0091.0010,448
24 Jun 202295.5095.5095.5095.5095.50-
23 Jun 202295.5095.5095.5095.5095.50-
22 Jun 202295.5096.5096.5095.5095.5031
21 Jun 202295.5095.5095.5095.5095.50-
20 Jun 202295.5095.5095.5095.5095.50-
17 Jun 202295.5094.1594.1595.5095.5010
16 Jun 202295.5095.5095.5095.5095.50-
15 Jun 202295.5095.5095.5095.5095.50-
14 Jun 202295.5096.5091.0095.0095.005,657
13 Jun 202295.5095.5095.5095.5095.50-
10 Jun 202295.5095.4991.0095.5095.5047,745
09 Jun 202295.5091.0091.0095.5095.509,016
08 Jun 202295.5091.0091.0095.5095.5011,646
07 Jun 202295.5095.5095.5095.5095.50-
06 Jun 202296.5097.5092.0095.5095.5030,051
01 Jun 202296.5095.0095.0096.5096.50167
31 May 202296.5096.5096.5096.5096.50-
30 May 202296.5092.5092.5096.5096.5010,599
27 May 202296.5093.0093.0096.5096.5010,000
26 May 202296.5093.0093.0096.5096.5010,000
25 May 202296.5096.5096.5096.5096.50-
24 May 202297.5097.0093.0096.5096.505,712
23 May 202297.5097.5097.5097.5097.50-
20 May 202297.5098.5094.0097.5097.5025,902
19 May 202297.5097.5097.5097.5097.50-
18 May 202297.5098.5098.5097.5097.501,719
17 May 202297.5097.5097.5097.5097.50-
16 May 202297.5097.5097.5097.5097.50-
13 May 202297.5097.5097.5097.5097.50-
12 May 202298.0096.0096.0097.5097.504,994
11 May 202298.0098.0098.0098.0098.00-
10 May 202298.0096.0096.0098.0098.0010,436
09 May 202298.0098.1097.6098.0098.0014,658,460
06 May 202298.0098.0098.0098.0098.00-
05 May 202298.0096.5096.5098.0098.0014,984
04 May 202298.0098.0098.0098.0098.00-
03 May 202298.0096.5096.0098.0098.0074,035
29 Apr 202298.0098.0098.0098.0098.00-
28 Apr 202298.0099.2096.5098.0098.0015,000
28 Apr 20223 Dividend
27 Apr 2022100.50101.70101.70100.5097.50984
26 Apr 2022100.50101.0099.00100.5097.5015,084
25 Apr 2022100.5099.0099.00100.5097.509,950
22 Apr 2022100.50100.50100.50100.5097.50-
21 Apr 2022100.5099.0099.00100.5097.505,656
20 Apr 2022100.50101.00101.00100.5097.50233
19 Apr 2022100.5099.0098.0098.0095.0715,013
14 Apr 2022100.50100.50100.50100.5097.50-
13 Apr 2022100.50100.50100.50100.5097.50-
12 Apr 2022100.5097.0097.00100.5097.5016,519
11 Apr 2022100.50100.50100.50100.5097.50-
08 Apr 2022100.50100.50100.50100.5097.50-
07 Apr 2022100.5099.0099.00100.5097.50998
06 Apr 2022100.50100.50100.50100.5097.50-
05 Apr 2022100.50100.50100.50100.5097.50-
04 Apr 2022100.50102.0099.50100.5097.5025,653
01 Apr 2022100.50100.50100.50100.5097.50-
31 Mar 2022100.50100.50100.50100.5097.50-
30 Mar 2022100.50100.50100.50100.5097.50-
29 Mar 2022100.50101.70100.50100.5097.5021,440,496
28 Mar 202299.50100.50100.50100.5097.5010,051
25 Mar 202299.50101.0097.0099.5096.5329,712
24 Mar 202299.50101.0098.0099.5096.5310,759
23 Mar 202298.50100.00100.0099.5096.535,000
22 Mar 202298.50100.0097.0098.5095.5612,641
21 Mar 202298.5097.0097.0098.5095.563,025
18 Mar 202298.5098.5098.5098.5095.56-
17 Mar 202295.5095.5095.5095.5092.65-
16 Mar 202295.5095.5095.5095.5092.65-
15 Mar 202295.5092.0092.0095.5092.65489
14 Mar 202295.5095.5095.5095.5092.65-
11 Mar 202295.5095.5095.5095.5092.65-
10 Mar 202295.5094.2592.0095.5092.6511,710
09 Mar 202295.5088.0088.0095.5092.6518,155
08 Mar 202295.5095.5095.5095.5092.65-
07 Mar 202295.5095.5095.5095.5092.65-
04 Mar 202295.5095.5095.5095.5092.65-
03 Mar 202295.5094.9590.0095.5092.6517,672
02 Mar 202295.5095.5095.5095.5092.65-
01 Mar 202295.5095.5095.5095.5092.65-
28 Feb 202295.5095.5095.5095.5092.65-
25 Feb 202295.5095.5095.5095.5092.65-
24 Feb 202295.5094.9894.9895.5092.6510,465
23 Feb 202295.5095.1895.1895.5092.6520,000
22 Feb 202295.5092.0092.0095.5092.653,331
21 Feb 202295.5095.5095.5095.5092.65-
18 Feb 202295.5095.2295.2295.5092.653,150
17 Feb 202295.5095.5095.5095.5092.65-
16 Feb 202295.5095.5095.5095.5092.65-
15 Feb 202295.5096.2592.0095.5092.6534,961
14 Feb 202295.5096.2592.0095.5092.6530,689
11 Feb 202296.0093.0092.0095.5092.6592,108
10 Feb 202296.0096.0096.0096.0093.13-
09 Feb 202296.0096.0096.0096.0093.13-
08 Feb 202296.0094.5093.0096.0093.1315,739
07 Feb 202296.0096.0096.0096.0093.13-
04 Feb 202296.0096.0096.0096.0093.13-
03 Feb 202296.0093.0093.0096.0093.1324,113
02 Feb 202296.0095.7293.0096.0093.1328,939
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...