Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

91.00

-4.50

(-4.71%)

As of 12:43PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	91.00	91.00	91.00	91.00	91.00	10,448
24 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
23 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
22 Jun 2022	95.50	96.50	96.50	95.50	95.50	31
21 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
20 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
17 Jun 2022	95.50	94.15	94.15	95.50	95.50	10
16 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
15 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
14 Jun 2022	95.50	96.50	91.00	95.00	95.00	5,657
13 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
10 Jun 2022	95.50	95.49	91.00	95.50	95.50	47,745
09 Jun 2022	95.50	91.00	91.00	95.50	95.50	9,016
08 Jun 2022	95.50	91.00	91.00	95.50	95.50	11,646
07 Jun 2022	95.50	95.50	95.50	95.50	95.50	-
06 Jun 2022	96.50	97.50	92.00	95.50	95.50	30,051
01 Jun 2022	96.50	95.00	95.00	96.50	96.50	167
31 May 2022	96.50	96.50	96.50	96.50	96.50	-
30 May 2022	96.50	92.50	92.50	96.50	96.50	10,599
27 May 2022	96.50	93.00	93.00	96.50	96.50	10,000
26 May 2022	96.50	93.00	93.00	96.50	96.50	10,000
25 May 2022	96.50	96.50	96.50	96.50	96.50	-
24 May 2022	97.50	97.00	93.00	96.50	96.50	5,712
23 May 2022	97.50	97.50	97.50	97.50	97.50	-
20 May 2022	97.50	98.50	94.00	97.50	97.50	25,902
19 May 2022	97.50	97.50	97.50	97.50	97.50	-
18 May 2022	97.50	98.50	98.50	97.50	97.50	1,719
17 May 2022	97.50	97.50	97.50	97.50	97.50	-
16 May 2022	97.50	97.50	97.50	97.50	97.50	-
13 May 2022	97.50	97.50	97.50	97.50	97.50	-
12 May 2022	98.00	96.00	96.00	97.50	97.50	4,994
11 May 2022	98.00	98.00	98.00	98.00	98.00	-
10 May 2022	98.00	96.00	96.00	98.00	98.00	10,436
09 May 2022	98.00	98.10	97.60	98.00	98.00	14,658,460
06 May 2022	98.00	98.00	98.00	98.00	98.00	-
05 May 2022	98.00	96.50	96.50	98.00	98.00	14,984
04 May 2022	98.00	98.00	98.00	98.00	98.00	-
03 May 2022	98.00	96.50	96.00	98.00	98.00	74,035
29 Apr 2022	98.00	98.00	98.00	98.00	98.00	-
28 Apr 2022	98.00	99.20	96.50	98.00	98.00	15,000
28 Apr 2022	3 Dividend
27 Apr 2022	100.50	101.70	101.70	100.50	97.50	984
26 Apr 2022	100.50	101.00	99.00	100.50	97.50	15,084
25 Apr 2022	100.50	99.00	99.00	100.50	97.50	9,950
22 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
21 Apr 2022	100.50	99.00	99.00	100.50	97.50	5,656
20 Apr 2022	100.50	101.00	101.00	100.50	97.50	233
19 Apr 2022	100.50	99.00	98.00	98.00	95.07	15,013
14 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
13 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
12 Apr 2022	100.50	97.00	97.00	100.50	97.50	16,519
11 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
08 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
07 Apr 2022	100.50	99.00	99.00	100.50	97.50	998
06 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
05 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
04 Apr 2022	100.50	102.00	99.50	100.50	97.50	25,653
01 Apr 2022	100.50	100.50	100.50	100.50	97.50	-
31 Mar 2022	100.50	100.50	100.50	100.50	97.50	-
30 Mar 2022	100.50	100.50	100.50	100.50	97.50	-
29 Mar 2022	100.50	101.70	100.50	100.50	97.50	21,440,496
28 Mar 2022	99.50	100.50	100.50	100.50	97.50	10,051
25 Mar 2022	99.50	101.00	97.00	99.50	96.53	29,712
24 Mar 2022	99.50	101.00	98.00	99.50	96.53	10,759
23 Mar 2022	98.50	100.00	100.00	99.50	96.53	5,000
22 Mar 2022	98.50	100.00	97.00	98.50	95.56	12,641
21 Mar 2022	98.50	97.00	97.00	98.50	95.56	3,025
18 Mar 2022	98.50	98.50	98.50	98.50	95.56	-
17 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
16 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
15 Mar 2022	95.50	92.00	92.00	95.50	92.65	489
14 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
11 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
10 Mar 2022	95.50	94.25	92.00	95.50	92.65	11,710
09 Mar 2022	95.50	88.00	88.00	95.50	92.65	18,155
08 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
07 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
04 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
03 Mar 2022	95.50	94.95	90.00	95.50	92.65	17,672
02 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
01 Mar 2022	95.50	95.50	95.50	95.50	92.65	-
28 Feb 2022	95.50	95.50	95.50	95.50	92.65	-
25 Feb 2022	95.50	95.50	95.50	95.50	92.65	-
24 Feb 2022	95.50	94.98	94.98	95.50	92.65	10,465
23 Feb 2022	95.50	95.18	95.18	95.50	92.65	20,000
22 Feb 2022	95.50	92.00	92.00	95.50	92.65	3,331
21 Feb 2022	95.50	95.50	95.50	95.50	92.65	-
18 Feb 2022	95.50	95.22	95.22	95.50	92.65	3,150
17 Feb 2022	95.50	95.50	95.50	95.50	92.65	-
16 Feb 2022	95.50	95.50	95.50	95.50	92.65	-
15 Feb 2022	95.50	96.25	92.00	95.50	92.65	34,961
14 Feb 2022	95.50	96.25	92.00	95.50	92.65	30,689
11 Feb 2022	96.00	93.00	92.00	95.50	92.65	92,108
10 Feb 2022	96.00	96.00	96.00	96.00	93.13	-
09 Feb 2022	96.00	96.00	96.00	96.00	93.13	-
08 Feb 2022	96.00	94.50	93.00	96.00	93.13	15,739
07 Feb 2022	96.00	96.00	96.00	96.00	93.13	-
04 Feb 2022	96.00	96.00	96.00	96.00	93.13	-
03 Feb 2022	96.00	93.00	93.00	96.00	93.13	24,113
02 Feb 2022	96.00	95.72	93.00	96.00	93.13	28,939
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,254.05+45.24(+0.63%)

FTSE 25019,327.47+203.76(+1.07%)

AIM904.74+8.47(+0.95%)

GBP/EUR1.1602-0.0016(-0.13%)

GBP/USD1.2263-0.0006(-0.05%)

BTC-GBP17,362.33-477.47(-2.68%)

Wimbledon forever: 8 ace homes with tennis courts

Octopus Titan VCT Plc (OTV2.L)

FTSE 100
7,254.05
+45.24(+0.63%)

FTSE 250
19,327.47
+203.76(+1.07%)

AIM
904.74
+8.47(+0.95%)

GBP/EUR
1.1602
-0.0016(-0.13%)

GBP/USD
1.2263
-0.0006(-0.05%)

BTC-GBP
17,362.33
-477.47(-2.68%)