Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

97.50

0.00

(0.00%)

At close: 02:48PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	97.50	98.50	94.00	97.50	97.50	25,902
19 May 2022	97.50	97.50	97.50	97.50	97.50	-
18 May 2022	97.50	98.50	98.50	97.50	97.50	1,719
17 May 2022	97.50	97.50	97.50	97.50	97.50	-
16 May 2022	97.50	97.50	97.50	97.50	97.50	-
13 May 2022	97.50	97.50	97.50	97.50	97.50	-
12 May 2022	98.00	96.00	96.00	97.50	97.50	4,994
11 May 2022	98.00	98.00	98.00	98.00	98.00	-
10 May 2022	98.00	96.00	96.00	98.00	98.00	10,436
09 May 2022	98.00	98.10	97.60	98.00	98.00	14,658,460
06 May 2022	98.00	98.00	98.00	98.00	98.00	-
05 May 2022	98.00	96.50	96.50	98.00	98.00	14,984
04 May 2022	98.00	98.00	98.00	98.00	98.00	-
03 May 2022	98.00	96.50	96.00	98.00	98.00	74,035
29 Apr 2022	98.00	98.00	98.00	98.00	98.00	-
28 Apr 2022	98.00	99.20	96.50	98.00	98.00	15,000
27 Apr 2022	100.50	101.70	101.70	100.50	100.50	984
26 Apr 2022	100.50	101.00	99.00	100.50	100.50	15,084
25 Apr 2022	100.50	99.00	99.00	100.50	100.50	9,950
22 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
21 Apr 2022	100.50	99.00	99.00	100.50	100.50	5,656
20 Apr 2022	100.50	101.00	101.00	100.50	100.50	233
19 Apr 2022	100.50	99.00	98.00	98.00	98.00	15,013
14 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
13 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
12 Apr 2022	100.50	97.00	97.00	100.50	100.50	16,519
11 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
08 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
07 Apr 2022	100.50	99.00	99.00	100.50	100.50	998
06 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
05 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
04 Apr 2022	100.50	102.00	99.50	100.50	100.50	25,653
01 Apr 2022	100.50	100.50	100.50	100.50	100.50	-
31 Mar 2022	100.50	100.50	100.50	100.50	100.50	-
30 Mar 2022	100.50	100.50	100.50	100.50	100.50	-
29 Mar 2022	100.50	101.70	100.50	100.50	100.50	21,440,496
28 Mar 2022	99.50	100.50	100.50	100.50	100.50	10,051
25 Mar 2022	99.50	101.00	97.00	99.50	99.50	29,712
24 Mar 2022	99.50	101.00	98.00	99.50	99.50	10,759
23 Mar 2022	98.50	100.00	100.00	99.50	99.50	5,000
22 Mar 2022	98.50	100.00	97.00	98.50	98.50	12,641
21 Mar 2022	98.50	97.00	97.00	98.50	98.50	3,025
18 Mar 2022	98.50	98.50	98.50	98.50	98.50	-
17 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
16 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
15 Mar 2022	95.50	92.00	92.00	95.50	95.50	489
14 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
11 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
10 Mar 2022	95.50	94.25	92.00	95.50	95.50	11,710
09 Mar 2022	95.50	88.00	88.00	95.50	95.50	18,155
08 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
07 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
04 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
03 Mar 2022	95.50	94.95	90.00	95.50	95.50	17,672
02 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
01 Mar 2022	95.50	95.50	95.50	95.50	95.50	-
28 Feb 2022	95.50	95.50	95.50	95.50	95.50	-
25 Feb 2022	95.50	95.50	95.50	95.50	95.50	-
24 Feb 2022	95.50	94.98	94.98	95.50	95.50	10,465
23 Feb 2022	95.50	95.18	95.18	95.50	95.50	20,000
22 Feb 2022	95.50	92.00	92.00	95.50	95.50	3,331
21 Feb 2022	95.50	95.50	95.50	95.50	95.50	-
18 Feb 2022	95.50	95.22	95.22	95.50	95.50	3,150
17 Feb 2022	95.50	95.50	95.50	95.50	95.50	-
16 Feb 2022	95.50	95.50	95.50	95.50	95.50	-
15 Feb 2022	95.50	96.25	92.00	95.50	95.50	34,961
14 Feb 2022	95.50	96.25	92.00	95.50	95.50	30,689
11 Feb 2022	96.00	93.00	92.00	95.50	95.50	92,108
10 Feb 2022	96.00	96.00	96.00	96.00	96.00	-
09 Feb 2022	96.00	96.00	96.00	96.00	96.00	-
08 Feb 2022	96.00	94.50	93.00	96.00	96.00	15,739
07 Feb 2022	96.00	96.00	96.00	96.00	96.00	-
04 Feb 2022	96.00	96.00	96.00	96.00	96.00	-
03 Feb 2022	96.00	93.00	93.00	96.00	96.00	24,113
02 Feb 2022	96.00	95.72	93.00	96.00	96.00	28,939
01 Feb 2022	96.00	96.00	96.00	96.00	96.00	-
31 Jan 2022	96.00	96.00	96.00	96.00	96.00	-
28 Jan 2022	96.50	96.25	94.00	96.00	96.00	2,997
27 Jan 2022	96.50	96.45	93.00	96.50	96.50	40,623
26 Jan 2022	96.50	96.50	96.50	96.50	96.50	-
25 Jan 2022	96.50	94.00	94.00	96.50	96.50	4,713
24 Jan 2022	96.50	95.00	95.00	96.50	96.50	4,955
21 Jan 2022	97.50	95.00	95.00	96.50	96.50	21,144
20 Jan 2022	97.50	96.00	95.00	97.50	97.50	27,743
19 Jan 2022	97.50	96.00	96.00	97.50	97.50	5,656
18 Jan 2022	97.50	97.45	94.50	97.50	97.50	53,200
17 Jan 2022	97.50	95.00	95.00	97.50	97.50	4,254
14 Jan 2022	98.50	97.48	94.50	97.50	97.50	55,982
13 Jan 2022	98.50	98.50	98.50	98.50	98.50	-
12 Jan 2022	98.50	98.50	97.15	98.50	98.50	10,010
11 Jan 2022	98.50	98.50	98.50	98.50	98.50	-
10 Jan 2022	98.50	100.00	95.00	100.00	100.00	10,186
07 Jan 2022	98.50	97.00	97.00	98.50	98.50	300
06 Jan 2022	98.50	95.00	95.00	98.50	98.50	19,691
05 Jan 2022	98.50	100.00	97.00	98.50	98.50	1,680
04 Jan 2022	100.50	100.97	95.00	98.50	98.50	122,372
31 Dec 2021	99.75	102.00	102.00	100.50	100.50	7,151
30 Dec 2021	100.50	98.50	98.50	100.50	100.50	20,238
29 Dec 2021	100.50	102.00	102.00	100.50	100.50	9,745
24 Dec 2021	100.50	99.00	99.00	100.50	100.50	980
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,948.05+368.60(+1.56%)

Eight new homes for first-time buyers

Octopus Titan VCT Plc (OTV2.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,948.05
+368.60(+1.56%)