What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

100.50

0.00

(0.00%)

At close: 02:54PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	100.50	101.97	99.33	100.50	100.50	7,624
02 Dec 2021	100.50	101.97	99.00	100.50	100.50	3,779
02 Dec 2021	6 Dividend
01 Dec 2021	108.50	109.97	107.00	108.50	102.50	48,417
01 Dec 2021	6 Dividend
30 Nov 2021	108.50	108.50	108.50	108.50	96.83	-
29 Nov 2021	108.50	109.97	109.97	108.50	96.83	4,967
26 Nov 2021	108.50	110.00	107.00	108.50	96.83	13,599
25 Nov 2021	108.50	109.97	107.00	108.50	96.83	42,970
24 Nov 2021	108.50	107.34	106.50	108.50	96.83	95,517
23 Nov 2021	108.50	109.97	107.00	108.50	96.83	57,184
22 Nov 2021	108.50	109.97	107.38	108.50	96.83	26,619
19 Nov 2021	108.50	108.50	108.50	108.50	96.83	-
18 Nov 2021	108.50	108.40	108.30	108.50	96.83	118,292
17 Nov 2021	108.50	108.50	108.50	108.50	96.83	-
16 Nov 2021	108.50	109.97	107.00	108.50	96.83	75,605
15 Nov 2021	108.50	109.97	106.00	108.50	96.83	101,584
12 Nov 2021	108.50	109.97	107.00	108.50	96.83	26,442
11 Nov 2021	108.50	109.97	109.97	108.50	96.83	9,056
10 Nov 2021	108.50	107.50	107.50	108.50	96.83	27,276
09 Nov 2021	108.50	108.50	108.50	108.50	96.83	-
08 Nov 2021	108.50	109.97	109.97	108.50	96.83	23,220
05 Nov 2021	108.50	109.97	109.97	108.50	96.83	9,927
04 Nov 2021	108.50	109.97	109.97	108.50	96.83	15,606
03 Nov 2021	108.50	109.97	107.00	108.50	96.83	25,019
02 Nov 2021	108.50	109.97	107.00	108.50	96.83	22,066
01 Nov 2021	108.50	109.97	108.30	108.50	96.83	15,843
29 Oct 2021	108.50	108.80	108.30	108.50	96.83	21,638,550
28 Oct 2021	108.50	107.50	107.00	108.50	96.83	20,002
27 Oct 2021	108.50	107.22	107.00	108.50	96.83	28,424
26 Oct 2021	108.50	107.00	107.00	108.50	96.83	22,669
25 Oct 2021	108.50	110.00	107.00	108.50	96.83	29,930
22 Oct 2021	108.50	109.97	109.88	108.50	96.83	327,345
21 Oct 2021	108.50	109.97	107.00	108.50	96.83	16,316
20 Oct 2021	108.50	107.00	107.00	108.50	96.83	19,446
19 Oct 2021	108.50	109.97	109.97	108.50	96.83	1,250
18 Oct 2021	108.50	109.50	107.00	108.50	96.83	12,513
15 Oct 2021	108.50	108.50	108.50	108.50	96.83	-
14 Oct 2021	108.50	107.00	107.00	108.50	96.83	2,462
13 Oct 2021	108.50	107.00	107.00	108.50	96.83	6,034
12 Oct 2021	108.50	107.00	107.00	108.50	96.83	40,307
11 Oct 2021	108.50	107.00	107.00	108.50	96.83	20,357
08 Oct 2021	108.50	107.00	107.00	108.50	96.83	5,268
07 Oct 2021	108.50	107.00	107.00	108.50	96.83	8,977
06 Oct 2021	108.50	106.00	106.00	108.50	96.83	17,379
05 Oct 2021	108.50	106.50	106.50	108.50	96.83	12,528
04 Oct 2021	108.50	108.50	108.50	108.50	96.83	-
01 Oct 2021	108.50	109.50	106.50	108.50	96.83	18,166
30 Sept 2021	108.50	109.50	107.00	108.50	96.83	37,261
29 Sept 2021	108.50	108.50	108.50	108.50	96.83	-
28 Sept 2021	95.50	108.98	96.00	108.50	96.83	33,700
27 Sept 2021	95.50	95.50	95.50	95.50	85.23	-
24 Sept 2021	95.50	95.00	94.00	95.50	85.23	29,615
23 Sept 2021	95.50	95.00	94.00	95.50	85.23	16,385
22 Sept 2021	95.50	95.50	95.50	95.50	85.23	-
21 Sept 2021	95.00	95.13	95.13	95.50	85.23	303
20 Sept 2021	95.00	95.00	95.00	95.00	84.78	-
17 Sept 2021	94.50	94.70	93.00	95.00	84.78	9,252
16 Sept 2021	94.50	94.70	93.00	94.50	84.34	40,442
15 Sept 2021	94.50	94.50	94.50	94.50	84.34	-
14 Sept 2021	94.50	94.50	94.50	94.50	84.34	-
13 Sept 2021	94.50	94.50	94.50	94.50	84.34	-
10 Sept 2021	94.00	92.00	88.25	94.00	83.89	76,659
09 Sept 2021	94.00	92.00	91.00	94.00	83.89	26,203
08 Sept 2021	93.00	92.00	92.00	94.00	83.89	24,636
07 Sept 2021	93.00	91.00	91.00	93.00	83.00	6,000
06 Sept 2021	93.00	93.00	93.00	93.00	83.00	-
03 Sept 2021	93.00	93.00	93.00	93.00	83.00	-
02 Sept 2021	92.00	92.00	92.00	92.00	82.11	-
01 Sept 2021	92.00	91.40	91.40	92.00	82.11	9,000
31 Aug 2021	91.50	91.38	91.38	92.00	82.11	5,580
27 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
26 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
25 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
24 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
23 Aug 2021	91.50	91.38	91.38	91.50	81.66	6,503
20 Aug 2021	91.50	91.40	91.40	91.50	81.66	3,000
19 Aug 2021	91.50	91.40	91.40	91.50	81.66	21
18 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
17 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
16 Aug 2021	91.50	91.20	91.20	91.50	81.66	2,800
13 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
12 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
11 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
10 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
09 Aug 2021	91.50	87.10	87.10	91.50	81.66	20,181
06 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
05 Aug 2021	91.50	89.50	89.50	91.50	81.66	5,311
04 Aug 2021	91.50	91.40	87.00	91.50	81.66	23,741
03 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
02 Aug 2021	91.50	91.50	91.50	91.50	81.66	-
30 Jul 2021	91.50	90.89	90.89	91.50	81.66	1,100
29 Jul 2021	91.50	90.89	90.89	91.50	81.66	2,200
28 Jul 2021	91.50	90.89	90.89	91.50	81.66	10,893
27 Jul 2021	91.50	91.50	91.50	91.50	81.66	-
26 Jul 2021	91.50	91.50	91.50	91.50	81.66	-
23 Jul 2021	92.00	86.00	86.00	91.50	81.66	20,744
22 Jul 2021	92.00	86.00	86.00	92.00	82.11	13,396
21 Jul 2021	92.00	86.00	86.00	92.00	82.11	36,841
20 Jul 2021	92.00	87.25	87.25	92.00	82.11	5,740
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP37,035.98-3,836.48(-9.39%)

What UK stock market listing rules change mean

Octopus Titan VCT Plc (OTV2.L)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
37,035.98
-3,836.48(-9.39%)