UK Markets closed

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
97.500.00 (0.00%)
At close: 02:48PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 May 202297.5098.5094.0097.5097.5025,902
19 May 202297.5097.5097.5097.5097.50-
18 May 202297.5098.5098.5097.5097.501,719
17 May 202297.5097.5097.5097.5097.50-
16 May 202297.5097.5097.5097.5097.50-
13 May 202297.5097.5097.5097.5097.50-
12 May 202298.0096.0096.0097.5097.504,994
11 May 202298.0098.0098.0098.0098.00-
10 May 202298.0096.0096.0098.0098.0010,436
09 May 202298.0098.1097.6098.0098.0014,658,460
06 May 202298.0098.0098.0098.0098.00-
05 May 202298.0096.5096.5098.0098.0014,984
04 May 202298.0098.0098.0098.0098.00-
03 May 202298.0096.5096.0098.0098.0074,035
29 Apr 202298.0098.0098.0098.0098.00-
28 Apr 202298.0099.2096.5098.0098.0015,000
27 Apr 2022100.50101.70101.70100.50100.50984
26 Apr 2022100.50101.0099.00100.50100.5015,084
25 Apr 2022100.5099.0099.00100.50100.509,950
22 Apr 2022100.50100.50100.50100.50100.50-
21 Apr 2022100.5099.0099.00100.50100.505,656
20 Apr 2022100.50101.00101.00100.50100.50233
19 Apr 2022100.5099.0098.0098.0098.0015,013
14 Apr 2022100.50100.50100.50100.50100.50-
13 Apr 2022100.50100.50100.50100.50100.50-
12 Apr 2022100.5097.0097.00100.50100.5016,519
11 Apr 2022100.50100.50100.50100.50100.50-
08 Apr 2022100.50100.50100.50100.50100.50-
07 Apr 2022100.5099.0099.00100.50100.50998
06 Apr 2022100.50100.50100.50100.50100.50-
05 Apr 2022100.50100.50100.50100.50100.50-
04 Apr 2022100.50102.0099.50100.50100.5025,653
01 Apr 2022100.50100.50100.50100.50100.50-
31 Mar 2022100.50100.50100.50100.50100.50-
30 Mar 2022100.50100.50100.50100.50100.50-
29 Mar 2022100.50101.70100.50100.50100.5021,440,496
28 Mar 202299.50100.50100.50100.50100.5010,051
25 Mar 202299.50101.0097.0099.5099.5029,712
24 Mar 202299.50101.0098.0099.5099.5010,759
23 Mar 202298.50100.00100.0099.5099.505,000
22 Mar 202298.50100.0097.0098.5098.5012,641
21 Mar 202298.5097.0097.0098.5098.503,025
18 Mar 202298.5098.5098.5098.5098.50-
17 Mar 202295.5095.5095.5095.5095.50-
16 Mar 202295.5095.5095.5095.5095.50-
15 Mar 202295.5092.0092.0095.5095.50489
14 Mar 202295.5095.5095.5095.5095.50-
11 Mar 202295.5095.5095.5095.5095.50-
10 Mar 202295.5094.2592.0095.5095.5011,710
09 Mar 202295.5088.0088.0095.5095.5018,155
08 Mar 202295.5095.5095.5095.5095.50-
07 Mar 202295.5095.5095.5095.5095.50-
04 Mar 202295.5095.5095.5095.5095.50-
03 Mar 202295.5094.9590.0095.5095.5017,672
02 Mar 202295.5095.5095.5095.5095.50-
01 Mar 202295.5095.5095.5095.5095.50-
28 Feb 202295.5095.5095.5095.5095.50-
25 Feb 202295.5095.5095.5095.5095.50-
24 Feb 202295.5094.9894.9895.5095.5010,465
23 Feb 202295.5095.1895.1895.5095.5020,000
22 Feb 202295.5092.0092.0095.5095.503,331
21 Feb 202295.5095.5095.5095.5095.50-
18 Feb 202295.5095.2295.2295.5095.503,150
17 Feb 202295.5095.5095.5095.5095.50-
16 Feb 202295.5095.5095.5095.5095.50-
15 Feb 202295.5096.2592.0095.5095.5034,961
14 Feb 202295.5096.2592.0095.5095.5030,689
11 Feb 202296.0093.0092.0095.5095.5092,108
10 Feb 202296.0096.0096.0096.0096.00-
09 Feb 202296.0096.0096.0096.0096.00-
08 Feb 202296.0094.5093.0096.0096.0015,739
07 Feb 202296.0096.0096.0096.0096.00-
04 Feb 202296.0096.0096.0096.0096.00-
03 Feb 202296.0093.0093.0096.0096.0024,113
02 Feb 202296.0095.7293.0096.0096.0028,939
01 Feb 202296.0096.0096.0096.0096.00-
31 Jan 202296.0096.0096.0096.0096.00-
28 Jan 202296.5096.2594.0096.0096.002,997
27 Jan 202296.5096.4593.0096.5096.5040,623
26 Jan 202296.5096.5096.5096.5096.50-
25 Jan 202296.5094.0094.0096.5096.504,713
24 Jan 202296.5095.0095.0096.5096.504,955
21 Jan 202297.5095.0095.0096.5096.5021,144
20 Jan 202297.5096.0095.0097.5097.5027,743
19 Jan 202297.5096.0096.0097.5097.505,656
18 Jan 202297.5097.4594.5097.5097.5053,200
17 Jan 202297.5095.0095.0097.5097.504,254
14 Jan 202298.5097.4894.5097.5097.5055,982
13 Jan 202298.5098.5098.5098.5098.50-
12 Jan 202298.5098.5097.1598.5098.5010,010
11 Jan 202298.5098.5098.5098.5098.50-
10 Jan 202298.50100.0095.00100.00100.0010,186
07 Jan 202298.5097.0097.0098.5098.50300
06 Jan 202298.5095.0095.0098.5098.5019,691
05 Jan 202298.50100.0097.0098.5098.501,680
04 Jan 2022100.50100.9795.0098.5098.50122,372
31 Dec 202199.75102.00102.00100.50100.507,151
30 Dec 2021100.5098.5098.50100.50100.5020,238
29 Dec 2021100.50102.00102.00100.50100.509,745
24 Dec 2021100.5099.0099.00100.50100.50980
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...