UK Markets closed

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
100.500.00 (0.00%)
At close: 02:54PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021100.50101.9799.33100.50100.507,624
02 Dec 2021100.50101.9799.00100.50100.503,779
02 Dec 20216 Dividend
01 Dec 2021108.50109.97107.00108.50102.5048,417
01 Dec 20216 Dividend
30 Nov 2021108.50108.50108.50108.5096.83-
29 Nov 2021108.50109.97109.97108.5096.834,967
26 Nov 2021108.50110.00107.00108.5096.8313,599
25 Nov 2021108.50109.97107.00108.5096.8342,970
24 Nov 2021108.50107.34106.50108.5096.8395,517
23 Nov 2021108.50109.97107.00108.5096.8357,184
22 Nov 2021108.50109.97107.38108.5096.8326,619
19 Nov 2021108.50108.50108.50108.5096.83-
18 Nov 2021108.50108.40108.30108.5096.83118,292
17 Nov 2021108.50108.50108.50108.5096.83-
16 Nov 2021108.50109.97107.00108.5096.8375,605
15 Nov 2021108.50109.97106.00108.5096.83101,584
12 Nov 2021108.50109.97107.00108.5096.8326,442
11 Nov 2021108.50109.97109.97108.5096.839,056
10 Nov 2021108.50107.50107.50108.5096.8327,276
09 Nov 2021108.50108.50108.50108.5096.83-
08 Nov 2021108.50109.97109.97108.5096.8323,220
05 Nov 2021108.50109.97109.97108.5096.839,927
04 Nov 2021108.50109.97109.97108.5096.8315,606
03 Nov 2021108.50109.97107.00108.5096.8325,019
02 Nov 2021108.50109.97107.00108.5096.8322,066
01 Nov 2021108.50109.97108.30108.5096.8315,843
29 Oct 2021108.50108.80108.30108.5096.8321,638,550
28 Oct 2021108.50107.50107.00108.5096.8320,002
27 Oct 2021108.50107.22107.00108.5096.8328,424
26 Oct 2021108.50107.00107.00108.5096.8322,669
25 Oct 2021108.50110.00107.00108.5096.8329,930
22 Oct 2021108.50109.97109.88108.5096.83327,345
21 Oct 2021108.50109.97107.00108.5096.8316,316
20 Oct 2021108.50107.00107.00108.5096.8319,446
19 Oct 2021108.50109.97109.97108.5096.831,250
18 Oct 2021108.50109.50107.00108.5096.8312,513
15 Oct 2021108.50108.50108.50108.5096.83-
14 Oct 2021108.50107.00107.00108.5096.832,462
13 Oct 2021108.50107.00107.00108.5096.836,034
12 Oct 2021108.50107.00107.00108.5096.8340,307
11 Oct 2021108.50107.00107.00108.5096.8320,357
08 Oct 2021108.50107.00107.00108.5096.835,268
07 Oct 2021108.50107.00107.00108.5096.838,977
06 Oct 2021108.50106.00106.00108.5096.8317,379
05 Oct 2021108.50106.50106.50108.5096.8312,528
04 Oct 2021108.50108.50108.50108.5096.83-
01 Oct 2021108.50109.50106.50108.5096.8318,166
30 Sept 2021108.50109.50107.00108.5096.8337,261
29 Sept 2021108.50108.50108.50108.5096.83-
28 Sept 202195.50108.9896.00108.5096.8333,700
27 Sept 202195.5095.5095.5095.5085.23-
24 Sept 202195.5095.0094.0095.5085.2329,615
23 Sept 202195.5095.0094.0095.5085.2316,385
22 Sept 202195.5095.5095.5095.5085.23-
21 Sept 202195.0095.1395.1395.5085.23303
20 Sept 202195.0095.0095.0095.0084.78-
17 Sept 202194.5094.7093.0095.0084.789,252
16 Sept 202194.5094.7093.0094.5084.3440,442
15 Sept 202194.5094.5094.5094.5084.34-
14 Sept 202194.5094.5094.5094.5084.34-
13 Sept 202194.5094.5094.5094.5084.34-
10 Sept 202194.0092.0088.2594.0083.8976,659
09 Sept 202194.0092.0091.0094.0083.8926,203
08 Sept 202193.0092.0092.0094.0083.8924,636
07 Sept 202193.0091.0091.0093.0083.006,000
06 Sept 202193.0093.0093.0093.0083.00-
03 Sept 202193.0093.0093.0093.0083.00-
02 Sept 202192.0092.0092.0092.0082.11-
01 Sept 202192.0091.4091.4092.0082.119,000
31 Aug 202191.5091.3891.3892.0082.115,580
27 Aug 202191.5091.5091.5091.5081.66-
26 Aug 202191.5091.5091.5091.5081.66-
25 Aug 202191.5091.5091.5091.5081.66-
24 Aug 202191.5091.5091.5091.5081.66-
23 Aug 202191.5091.3891.3891.5081.666,503
20 Aug 202191.5091.4091.4091.5081.663,000
19 Aug 202191.5091.4091.4091.5081.6621
18 Aug 202191.5091.5091.5091.5081.66-
17 Aug 202191.5091.5091.5091.5081.66-
16 Aug 202191.5091.2091.2091.5081.662,800
13 Aug 202191.5091.5091.5091.5081.66-
12 Aug 202191.5091.5091.5091.5081.66-
11 Aug 202191.5091.5091.5091.5081.66-
10 Aug 202191.5091.5091.5091.5081.66-
09 Aug 202191.5087.1087.1091.5081.6620,181
06 Aug 202191.5091.5091.5091.5081.66-
05 Aug 202191.5089.5089.5091.5081.665,311
04 Aug 202191.5091.4087.0091.5081.6623,741
03 Aug 202191.5091.5091.5091.5081.66-
02 Aug 202191.5091.5091.5091.5081.66-
30 Jul 202191.5090.8990.8991.5081.661,100
29 Jul 202191.5090.8990.8991.5081.662,200
28 Jul 202191.5090.8990.8991.5081.6610,893
27 Jul 202191.5091.5091.5091.5081.66-
26 Jul 202191.5091.5091.5091.5081.66-
23 Jul 202192.0086.0086.0091.5081.6620,744
22 Jul 202192.0086.0086.0092.0082.1113,396
21 Jul 202192.0086.0086.0092.0082.1136,841
20 Jul 202192.0087.2587.2592.0082.115,740
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...