UK Markets closed

Octopus Titan VCT Plc (OTV2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
83.50+0.50 (+0.60%)
At close: 04:35PM GMT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202383.0083.5083.5083.5083.50200
26 Jan 202383.0076.0076.0083.0083.003,868
25 Jan 202383.0083.0083.0083.0083.00-
24 Jan 202383.0083.0083.0083.0083.00-
23 Jan 202383.5084.3076.0083.0083.0053,783
20 Jan 202383.5083.5083.5083.5083.50-
19 Jan 202383.5083.5083.5083.5083.50-
18 Jan 202383.5083.5083.5083.5083.50-
17 Jan 202383.5080.0080.0083.5083.5025,825
16 Jan 202384.5080.0080.0083.5083.508,628
13 Jan 202385.5084.0081.0084.5084.5028,948
12 Jan 202385.5086.5086.5085.5085.5014,990
11 Jan 202385.5085.5085.5085.5085.50-
10 Jan 202385.5084.0084.0085.5085.50239
09 Jan 202385.5084.0082.0085.5085.5026,125
06 Jan 202385.5085.5085.5085.5085.50-
05 Jan 202385.5082.0082.0085.5085.5010,107
04 Jan 202385.5085.5085.5085.5085.50-
03 Jan 202385.5085.5085.5085.5085.50-
30 Dec 202285.5087.0087.0085.5085.501,775
29 Dec 202285.5085.5085.5085.5085.50-
28 Dec 202285.5087.0087.0085.5085.503,090
23 Dec 202285.5087.0087.0085.5085.5015,750
22 Dec 202285.5085.0084.0085.5085.5028,452,037
21 Dec 202285.5084.0084.0085.5085.50169,314
20 Dec 202285.5086.0086.0085.5085.5011,558
19 Dec 202285.5085.5085.5085.5085.50-
16 Dec 202285.5086.0082.0085.5085.5024,465
15 Dec 202285.5085.5085.5085.5085.50-
14 Dec 202285.5082.0082.0085.5085.5030,968
13 Dec 202285.5082.0082.0085.5085.5019,999
12 Dec 202285.5085.5085.5085.5085.50-
09 Dec 202285.5085.5085.5085.5085.50-
08 Dec 202285.5085.5085.5085.5085.50-
07 Dec 202286.5087.0087.0086.5086.502,280
06 Dec 202286.5087.0087.0086.5086.504,597
05 Dec 202286.5085.0085.0086.5086.50288
02 Dec 202286.5086.5086.5086.5086.50-
01 Dec 202286.5086.5086.5086.5086.50-
30 Nov 202286.5086.5086.5086.5086.50-
29 Nov 202286.5086.5086.5086.5086.50-
28 Nov 202286.5086.5086.5086.5086.50-
25 Nov 20220.870.870.870.870.87-
24 Nov 20220.870.870.870.870.87-
23 Nov 20220.870.870.870.870.87-
22 Nov 20220.870.870.870.870.87-
21 Nov 20220.870.870.870.870.87-
18 Nov 202286.5085.0083.0086.5086.507,498
17 Nov 202286.5086.5086.5086.5086.50-
16 Nov 202286.5086.5086.5086.5086.50-
15 Nov 202286.5087.0087.0086.5086.505,711
14 Nov 202286.5086.5086.5086.5086.50-
11 Nov 202286.5086.5086.5086.5086.50-
10 Nov 202286.5086.5086.5086.5086.50-
09 Nov 202286.5086.5086.5086.5086.50-
08 Nov 202286.5086.5086.5086.5086.50-
07 Nov 202287.5083.0079.0086.5086.5040,929
04 Nov 202287.5087.5087.5087.5087.50-
03 Nov 202287.5087.5087.5087.5087.50-
02 Nov 202287.5087.5087.5087.5087.50-
01 Nov 202287.5088.0087.5087.5087.502,956
31 Oct 202287.5087.5087.5087.5087.50-
28 Oct 202287.5087.5087.5087.5087.50-
27 Oct 202287.5087.5087.5087.5087.50-
26 Oct 202287.5083.0083.0087.5087.505,279
25 Oct 202287.5087.5087.5087.5087.50-
24 Oct 202287.5088.0083.0087.5087.5030,683
21 Oct 202287.5087.5087.5087.5087.50-
20 Oct 202287.5087.5087.5087.5087.50-
19 Oct 202287.5087.5087.5087.5087.50-
18 Oct 202287.5083.0083.0087.5087.505,099
17 Oct 202287.5087.5087.5087.5087.50-
14 Oct 202287.5087.5087.5087.5087.50-
13 Oct 202287.5083.0083.0087.5087.5022,047
12 Oct 202287.5087.5087.5087.5087.50-
11 Oct 202287.5087.5087.5087.5087.50-
10 Oct 202287.5083.0083.0087.5087.5020,499
07 Oct 202287.5087.5087.5087.5087.50-
06 Oct 202287.5087.3086.5087.5087.5011,150,039
05 Oct 202287.5086.0086.0087.5087.5081,771
04 Oct 202287.5087.5087.5087.5087.50-
03 Oct 202288.0086.0086.0087.5087.502,300
30 Sept 202288.0086.0086.0088.0088.005,935
29 Sept 202288.0088.0088.0088.0088.00-
28 Sept 202288.0088.0088.0088.0088.00-
27 Sept 202288.0088.0088.0088.0088.00-
26 Sept 202288.0088.0086.0086.0086.0011,189
23 Sept 202288.0086.0086.0088.0088.003,131
22 Sept 202289.5089.0086.0088.0088.002,968
21 Sept 202289.5089.0689.0689.5089.50167
20 Sept 202290.5090.5090.5090.5090.50-
16 Sept 202290.5090.5090.5090.5090.50-
15 Sept 202290.5089.2583.0090.5090.5013,256
14 Sept 202290.5090.5090.5090.5090.50-
13 Sept 202290.5090.5090.5090.5090.50-
12 Sept 202290.5090.5090.5090.5090.50-
09 Sept 202290.5090.5090.5090.5090.50-
08 Sept 202290.5090.5090.5090.5090.50-
07 Sept 202290.5090.5090.5090.5090.50-
06 Sept 202290.5090.5090.5090.5090.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...