Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Open Text Corp (OTX.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

32.53

+0.23

(+0.71%)

As of 08:00AM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.53	32.53	32.53	32.53	32.53	300
18 Apr 2024	32.30	32.30	32.30	32.30	32.30	-
17 Apr 2024	32.32	32.32	32.32	32.32	32.32	-
16 Apr 2024	32.52	32.52	32.52	32.52	32.52	-
15 Apr 2024	33.23	33.23	33.23	33.23	33.23	-
12 Apr 2024	33.43	33.43	33.43	33.43	33.43	-
11 Apr 2024	33.51	33.51	33.51	33.51	33.51	-
10 Apr 2024	34.23	34.23	34.23	34.23	34.23	-
09 Apr 2024	34.10	34.10	34.10	34.10	34.10	-
08 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
05 Apr 2024	34.39	34.39	34.39	34.39	34.39	-
04 Apr 2024	34.90	34.90	34.90	34.90	34.90	-
03 Apr 2024	35.07	35.07	35.07	35.07	35.07	-
02 Apr 2024	35.59	35.59	35.59	35.59	35.59	-
28 Mar 2024	35.76	35.76	35.76	35.76	35.76	-
27 Mar 2024	36.16	36.16	36.16	36.16	36.16	-
26 Mar 2024	36.11	36.11	36.11	36.11	36.11	-
25 Mar 2024	36.13	36.13	36.13	36.13	36.13	-
22 Mar 2024	36.77	36.77	36.77	36.77	36.77	-
21 Mar 2024	35.81	35.81	35.81	35.81	35.81	-
20 Mar 2024	35.17	35.17	35.17	35.17	35.17	-
19 Mar 2024	35.35	35.35	35.35	35.35	35.35	-
18 Mar 2024	35.36	35.36	35.36	35.36	35.36	-
15 Mar 2024	35.44	35.44	35.44	35.44	35.44	-
14 Mar 2024	35.78	35.78	35.78	35.78	35.78	-
13 Mar 2024	35.00	35.00	35.00	35.00	35.00	-
12 Mar 2024	35.20	35.20	35.20	35.20	35.20	-
11 Mar 2024	35.05	35.05	35.05	35.05	35.05	-
08 Mar 2024	35.15	35.15	35.15	35.15	35.15	-
07 Mar 2024	34.35	34.35	34.35	34.35	34.35	-
06 Mar 2024	34.76	34.76	34.76	34.76	34.76	-
05 Mar 2024	36.22	36.22	36.22	36.22	36.22	-
04 Mar 2024	36.01	36.01	36.01	36.01	36.01	-
01 Mar 2024	35.57	35.57	35.57	35.57	35.57	-
29 Feb 2024	35.52	35.52	35.52	35.52	35.52	-
29 Feb 2024	0.25 Dividend
28 Feb 2024	35.93	35.93	35.93	35.93	35.68	-
27 Feb 2024	35.30	35.30	35.30	35.30	35.05	-
26 Feb 2024	35.55	35.55	35.55	35.55	35.30	-
23 Feb 2024	35.66	35.66	35.66	35.66	35.41	-
22 Feb 2024	35.01	35.01	35.01	35.01	34.77	-
21 Feb 2024	36.11	36.11	36.11	36.11	35.86	-
20 Feb 2024	36.90	36.90	36.90	36.90	36.64	-
19 Feb 2024	36.94	36.94	36.94	36.94	36.68	-
16 Feb 2024	37.60	37.60	37.60	37.60	37.34	-
15 Feb 2024	37.41	37.41	37.41	37.41	37.15	-
14 Feb 2024	36.31	36.31	36.31	36.31	36.06	-
13 Feb 2024	37.69	37.69	37.69	37.69	37.43	-
12 Feb 2024	38.62	38.62	38.62	38.62	38.35	-
09 Feb 2024	37.95	37.95	37.95	37.95	37.69	-
08 Feb 2024	37.80	37.80	37.80	37.80	37.54	-
07 Feb 2024	38.23	38.23	38.23	38.23	37.96	-
06 Feb 2024	38.82	38.82	38.82	38.82	38.55	-
05 Feb 2024	39.73	39.73	39.73	39.73	39.45	-
02 Feb 2024	41.38	41.38	41.38	41.38	41.09	-
01 Feb 2024	40.34	40.34	40.34	40.34	40.06	-
31 Jan 2024	40.45	40.45	40.45	40.45	40.17	-
30 Jan 2024	40.65	40.65	40.65	40.65	40.37	-
29 Jan 2024	39.98	39.98	39.98	39.98	39.70	-
26 Jan 2024	39.62	39.62	39.62	39.62	39.34	-
25 Jan 2024	38.34	38.34	38.34	38.34	38.07	-
24 Jan 2024	38.05	38.05	38.05	38.05	37.79	-
23 Jan 2024	38.09	38.09	38.09	38.09	37.82	-
22 Jan 2024	37.61	37.61	37.61	37.61	37.35	-
19 Jan 2024	37.41	37.41	37.41	37.41	37.15	-
18 Jan 2024	36.50	36.50	36.50	36.50	36.25	-
17 Jan 2024	36.89	36.89	36.89	36.89	36.63	-
16 Jan 2024	37.32	37.32	37.32	37.32	37.06	-
15 Jan 2024	38.31	38.31	38.31	38.31	38.04	-
12 Jan 2024	38.31	38.31	38.31	38.31	38.04	-
11 Jan 2024	37.87	37.87	37.87	37.87	37.61	-
10 Jan 2024	37.24	37.24	37.24	37.24	36.98	-
09 Jan 2024	37.49	37.49	37.49	37.49	37.23	-
08 Jan 2024	36.48	36.48	36.48	36.48	36.23	-
05 Jan 2024	36.19	36.19	36.19	36.19	35.94	-
04 Jan 2024	36.34	36.34	36.34	36.34	36.09	-
03 Jan 2024	36.93	36.93	36.93	36.93	36.67	-
02 Jan 2024	38.10	38.10	38.10	38.10	37.83	-
29 Dec 2023	38.02	38.10	38.02	38.10	37.83	-
28 Dec 2023	38.19	38.19	38.19	38.19	37.92	-
27 Dec 2023	38.16	38.16	38.16	38.16	37.89	-
22 Dec 2023	38.10	38.10	38.10	38.10	37.83	-
21 Dec 2023	37.33	37.33	37.33	37.33	37.07	-
20 Dec 2023	37.52	37.52	37.52	37.52	37.26	-
19 Dec 2023	37.55	37.55	37.55	37.55	37.29	-
18 Dec 2023	37.51	37.51	37.51	37.51	37.25	-
15 Dec 2023	37.71	37.71	37.71	37.71	37.45	-
14 Dec 2023	37.52	37.52	37.52	37.52	37.26	-
13 Dec 2023	37.47	37.47	37.47	37.47	37.21	-
12 Dec 2023	37.30	37.30	37.30	37.30	37.04	-
11 Dec 2023	36.89	36.89	36.89	36.89	36.63	-
08 Dec 2023	36.78	36.78	36.78	36.78	36.52	-
07 Dec 2023	36.72	36.72	36.72	36.72	36.46	-
06 Dec 2023	37.12	37.12	37.12	37.12	36.86	-
05 Dec 2023	36.94	36.94	36.94	36.94	36.68	-
04 Dec 2023	37.19	37.19	37.19	37.19	36.93	-
01 Dec 2023	36.56	36.56	36.56	36.56	36.31	-
30 Nov 2023	36.95	36.95	36.95	36.95	36.69	-
30 Nov 2023	0.25 Dividend
29 Nov 2023	37.20	37.20	37.20	37.20	36.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,842.04-35.01(-0.44%)

FTSE 25019,321.34-129.33(-0.66%)

AIM742.27-3.02(-0.41%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2438-0.0000(-0.00%)

Bitcoin GBP52,058.09+2,781.86(+5.65%)

Best mortgage deals of the week

Open Text Corp (OTX.MU)

FTSE 100
7,842.04
-35.01(-0.44%)

FTSE 250
19,321.34
-129.33(-0.66%)

AIM
742.27
-3.02(-0.41%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2438
-0.0000(-0.00%)

Bitcoin GBP
52,058.09
+2,781.86(+5.65%)