UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.60 +21.40 (+0.93%) DOW
39,034.92 -92.88 (-0.24%) Bitcoin GBP
48,852.80 +566.59 (+1.17%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 619 | 2.50 | 0.05 | 0.00 | - | 20 | 260 |
| 9.50 | 0.00 | - | 1 | 1 | 4.00 | 0.20 | 0.00 | - | 3 | 8 |
| 5.08 | -0.42 | -7.64% | 1 | 354 | 5.00 | 0.20 | 0.00 | - | 10 | 958 |
| 5.63 | 0.00 | - | 3 | 87 | 6.00 | 0.40 | 0.00 | - | 1 | 42 |
| 2.65 | 0.00 | - | 50 | 534 | 7.50 | 0.50 | 0.00 | - | 100 | 373 |
| 1.65 | 0.00 | - | 31 | 296 | 9.00 | 0.90 | -0.08 | -8.16% | 2 | 136 |
| 1.45 | +0.08 | +5.84% | 1 | 665 | 10.00 | 1.65 | 0.00 | - | 4 | 84 |
| 1.00 | +0.07 | +7.53% | 113 | 205 | 11.00 | 2.25 | 0.00 | - | 5 | 84 |
| 0.70 | +0.20 | +40.00% | 38 | 1,873 | 12.50 | 3.15 | -0.46 | -12.74% | 3 | 56 |
| 0.40 | -0.02 | -4.76% | 1 | 329 | 14.00 | 2.90 | 0.00 | - | - | 2 |
| 0.35 | +0.05 | +16.67% | 1 | 159 | 15.00 | 4.00 | 0.00 | - | - | 22 |
| 0.30 | +0.05 | +20.00% | 10 | 104 | 16.00 | 4.80 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 349 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 54 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.