Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00012000 | 2024-07-02 10:03AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 2 | 289 | 92.19% |
| OUST241115C00012000 | 2024-07-03 11:18AM EDT | 2024-11-15 | 1.40 | 0.35 | 1.80 | -0.15 | -9.68% | 1 | 341 | 80.37% |
| OUST250221C00012000 | 2024-06-26 1:47PM EDT | 2025-02-21 | 2.05 | 1.45 | 2.25 | 0.00 | - | - | 83 | 86.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00012000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 2.10 | 1.10 | 3.80 | 0.00 | - | 2 | 33 | 73.44% |
| OUST241115P00012000 | 2024-06-26 2:34PM EDT | 2024-11-15 | 3.70 | 3.40 | 4.10 | 0.00 | - | 1 | 15 | 91.99% |
© 2024 Yahoo. All rights reserved.