UK markets closed

Ouster, Inc. (OUST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.59-0.11 (-1.13%)
At close: 04:00PM EDT
9.94 +0.35 (+3.60%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OUST240719C000130002024-07-02 3:24PM EDT2024-07-190.050.000.750.00-1449172.46%
OUST241115C000130002024-07-03 12:40PM EDT2024-11-151.350.401.550.00-1042185.64%
OUST250221C000130002024-06-26 1:55PM EDT2025-02-211.751.552.250.00--2395.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OUST240719P000130002024-06-11 2:07PM EDT2024-07-192.452.104.900.00-377111.33%
OUST241115P000130002024-07-05 1:53PM EDT2024-11-154.502.806.00+0.20+4.65%110086.33%