Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719C00013000 | 2024-07-02 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 449 | 172.46% |
OUST241115C00013000 | 2024-07-03 12:40PM EDT | 2024-11-15 | 1.35 | 0.40 | 1.55 | 0.00 | - | 10 | 421 | 85.64% |
OUST250221C00013000 | 2024-06-26 1:55PM EDT | 2025-02-21 | 1.75 | 1.55 | 2.25 | 0.00 | - | - | 23 | 95.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719P00013000 | 2024-06-11 2:07PM EDT | 2024-07-19 | 2.45 | 2.10 | 4.90 | 0.00 | - | 3 | 77 | 111.33% |
OUST241115P00013000 | 2024-07-05 1:53PM EDT | 2024-11-15 | 4.50 | 2.80 | 6.00 | +0.20 | +4.65% | 1 | 100 | 86.33% |