Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00008000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 1.95 | 0.60 | 2.80 | 0.00 | - | 1 | 8 | 87.11% |
| OUST241115C00008000 | 2024-06-24 11:42AM EDT | 2024-11-15 | 3.30 | 2.15 | 3.90 | 0.00 | - | 2 | 532 | 102.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00008000 | 2024-07-02 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 233 | 69.53% |
| OUST241115P00008000 | 2024-07-02 2:52PM EDT | 2024-11-15 | 1.25 | 0.85 | 1.65 | 0.00 | - | 1 | 243 | 93.16% |
| OUST250221P00008000 | 2024-06-26 11:02AM EDT | 2025-02-21 | 1.71 | 1.30 | 1.95 | 0.00 | - | - | 1 | 85.45% |
© 2024 Yahoo. All rights reserved.