What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Overlay Shares Large Cap Equity ETF (OVL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

44.69

+0.29

(+0.66%)

As of 03:32PM EDT. Market open.

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	44.47	44.73	44.43	44.69	44.69	4,538
03 Jul 2024	44.27	44.42	44.16	44.40	44.40	15,100
03 Jul 2024	0.377 Dividend
02 Jul 2024	44.19	44.51	44.19	44.51	44.13	4,500
01 Jul 2024	44.10	44.22	44.01	44.22	43.85	7,100
28 Jun 2024	44.36	44.36	44.08	44.08	43.71	15,100
27 Jun 2024	44.20	44.27	44.07	44.21	43.83	3,600
26 Jun 2024	43.95	44.21	43.95	44.21	43.83	2,100
25 Jun 2024	43.95	44.09	43.88	44.08	43.71	5,700
24 Jun 2024	44.03	44.17	43.95	43.95	43.58	1,700
21 Jun 2024	43.99	44.13	43.95	44.05	43.68	12,700
20 Jun 2024	44.05	44.33	44.05	44.11	43.74	12,900
18 Jun 2024	44.11	44.28	44.11	44.23	43.85	2,000
17 Jun 2024	43.73	44.25	43.73	44.13	43.76	20,800
14 Jun 2024	43.72	43.72	43.45	43.68	43.31	6,600
13 Jun 2024	43.76	43.82	43.55	43.74	43.37	11,800
12 Jun 2024	43.72	43.78	43.65	43.66	43.29	14,800
11 Jun 2024	42.91	43.22	42.90	43.22	42.85	14,500
10 Jun 2024	42.95	43.14	42.94	43.10	42.74	8,500
07 Jun 2024	42.97	43.20	42.97	43.00	42.64	14,200
06 Jun 2024	43.11	43.11	42.89	42.99	42.63	16,000
05 Jun 2024	42.85	43.01	42.83	43.01	42.65	3,300
04 Jun 2024	42.46	42.46	42.21	42.44	42.08	2,700
03 Jun 2024	42.20	42.37	42.06	42.37	42.01	17,300
31 May 2024	42.03	42.27	41.51	42.27	41.91	19,700
30 May 2024	42.05	42.05	41.92	41.92	41.56	3,000
29 May 2024	42.34	42.34	42.23	42.23	41.87	3,900
28 May 2024	42.59	42.67	42.52	42.53	42.17	15,400
24 May 2024	42.41	42.55	42.37	42.54	42.18	5,100
23 May 2024	42.37	42.37	41.95	42.13	41.78	2,000
22 May 2024	42.58	42.72	42.36	42.48	42.12	2,100
21 May 2024	42.54	42.69	42.48	42.69	42.32	5,000
20 May 2024	42.66	42.66	42.50	42.51	42.15	1,900
17 May 2024	42.40	42.57	42.36	42.47	42.11	31,800
16 May 2024	42.56	42.73	42.40	42.47	42.11	11,800
15 May 2024	42.24	42.51	42.22	42.51	42.15	6,600
14 May 2024	41.83	41.97	41.62	41.97	41.61	5,700
13 May 2024	41.59	41.73	41.59	41.68	41.33	1,800
10 May 2024	41.66	41.76	41.59	41.73	41.38	6,100
09 May 2024	41.51	41.60	41.47	41.60	41.25	1,100
08 May 2024	41.23	41.34	41.21	41.34	40.99	28,100
07 May 2024	41.16	41.48	41.16	41.24	40.89	4,200
06 May 2024	41.03	41.23	40.91	41.23	40.88	52,800
03 May 2024	40.87	40.87	40.37	40.68	40.34	14,400
02 May 2024	39.90	40.26	39.76	40.26	39.92	18,300
01 May 2024	39.65	40.28	39.64	39.70	39.36	40,100
30 Apr 2024	40.54	40.54	40.01	40.01	39.67	87,000
29 Apr 2024	40.59	40.70	40.43	40.59	40.25	567,500
26 Apr 2024	40.48	40.57	40.48	40.54	40.20	6,900
25 Apr 2024	39.57	39.91	39.57	39.91	39.57	1,400
24 Apr 2024	40.31	40.32	39.96	40.23	39.89	6,900
23 Apr 2024	39.62	40.25	39.62	40.10	39.77	40,100
22 Apr 2024	39.30	39.92	39.30	39.56	39.22	4,400
19 Apr 2024	39.51	39.57	39.12	39.18	38.85	19,200
18 Apr 2024	39.82	40.08	39.54	39.67	39.33	1,300
17 Apr 2024	40.23	40.23	39.71	39.76	39.42	4,600
16 Apr 2024	40.19	40.35	40.07	40.14	39.80	1,900
15 Apr 2024	41.68	41.68	40.13	40.31	39.97	5,600
12 Apr 2024	41.43	41.47	40.81	40.92	40.57	8,200
11 Apr 2024	41.57	41.76	41.27	41.61	41.26	4,500
10 Apr 2024	40.94	41.37	40.94	41.37	41.02	21,400
09 Apr 2024	41.87	41.87	41.48	41.68	41.32	35,600
08 Apr 2024	42.11	42.11	41.73	41.88	41.53	50,700
05 Apr 2024	41.11	41.97	41.11	41.84	41.48	601,900
04 Apr 2024	42.17	42.28	41.15	41.15	40.80	42,700
03 Apr 2024	41.86	41.94	41.74	41.89	41.54	40,000
03 Apr 2024	0.303 Dividend
02 Apr 2024	41.83	42.14	41.83	42.02	41.36	67,800
01 Apr 2024	42.13	42.61	42.13	42.40	41.74	521,300
28 Mar 2024	42.50	42.61	42.46	42.61	41.95	5,200
27 Mar 2024	42.28	42.48	42.12	42.48	41.82	8,000
26 Mar 2024	42.31	42.31	42.06	42.06	41.40	19,800
25 Mar 2024	42.24	42.30	42.15	42.17	41.51	2,700
22 Mar 2024	42.31	42.42	42.27	42.36	41.69	10,600
21 Mar 2024	42.44	42.50	42.33	42.42	41.76	42,600
20 Mar 2024	41.77	42.24	41.77	42.18	41.53	1,800
19 Mar 2024	41.05	41.82	41.05	41.82	41.17	8,500
18 Mar 2024	41.76	41.79	41.54	41.54	40.89	2,000
15 Mar 2024	41.24	41.33	41.17	41.26	40.62	6,300
14 Mar 2024	41.84	41.84	41.40	41.54	40.89	4,900
13 Mar 2024	41.71	41.81	41.59	41.68	41.03	2,200
12 Mar 2024	41.58	41.81	41.54	41.78	41.13	1,100
11 Mar 2024	41.16	41.23	41.16	41.23	40.59	1,000
08 Mar 2024	41.76	41.76	41.22	41.35	40.70	3,200
07 Mar 2024	41.53	41.62	41.51	41.52	40.87	1,200
06 Mar 2024	41.00	41.24	40.94	41.15	40.51	122,600
05 Mar 2024	40.87	40.92	40.67	40.92	40.28	520,800
04 Mar 2024	41.42	41.53	41.33	41.37	40.72	5,400
01 Mar 2024	41.19	41.49	41.17	41.48	40.84	6,900
29 Feb 2024	40.93	41.15	40.76	41.00	40.36	26,500
28 Feb 2024	40.76	40.81	40.63	40.76	40.12	21,300
27 Feb 2024	40.70	40.86	40.60	40.86	40.22	21,900
26 Feb 2024	40.89	40.89	40.72	40.74	40.10	13,200
23 Feb 2024	40.99	41.01	40.83	40.92	40.28	18,700
22 Feb 2024	40.60	40.89	40.60	40.85	40.21	76,200
21 Feb 2024	39.61	39.79	39.39	39.79	39.17	1,800
20 Feb 2024	39.82	39.82	39.49	39.67	39.05	91,900
16 Feb 2024	40.05	40.36	39.95	40.03	39.40	497,800
15 Feb 2024	39.60	40.24	39.60	40.24	39.61	81,200
14 Feb 2024	39.54	40.00	39.54	39.94	39.32	2,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1823+0.0025(+0.21%)

GBP/USD1.2817+0.0056(+0.44%)

Bitcoin GBP44,112.89-1,408.57(-3.09%)

What the new Labour government means for your money

Overlay Shares Large Cap Equity ETF (OVL)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1823
+0.0025(+0.21%)

GBP/USD
1.2817
+0.0056(+0.44%)

Bitcoin GBP
44,112.89
-1,408.57(-3.09%)