UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,327.60 -14.50 (-0.62%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.14 -1,807.56 (-3.40%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00033000 | 2024-02-26 2:09PM EDT | 2024-06-21 | 13.45 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 103.52% |
| OVV250117C00033000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 23.78 | 19.00 | 21.40 | 0.00 | - | 1 | 1 | 53.59% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 24.78 | 20.10 | 23.50 | 0.00 | - | 1 | 1 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00033000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 54.30% |
| OVV250117P00033000 | 2024-02-29 2:50PM EDT | 2025-01-17 | 1.01 | 0.50 | 0.60 | 0.00 | - | 9 | 29 | 40.87% |
| OVV260116P00033000 | 2024-04-15 12:18PM EDT | 2026-01-16 | 1.71 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.