UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,330.90 -11.20 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,133.55 -1,921.88 (-3.62%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00036000 | 2024-02-13 11:14AM EDT | 2024-07-19 | 7.70 | 14.40 | 17.50 | 0.00 | - | - | 3 | 61.08% |
| OVV241018C00036000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 11.40 | 15.60 | 16.80 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00036000 | 2024-03-15 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 20 | 49 | 62.45% |
© 2024 Yahoo. All rights reserved.