UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +2.51 (+3.23%) GOLD FUTURES
2,360.40 +25.90 (+1.11%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,435.71 -1,087.88 (-2.00%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621C00020000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 22 | 416 | 29.00% |
| OWL240719C00020000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.85 | +0.15 | +42.86% | 28 | 33 | 68.95% |
| OWL240816C00020000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | +0.20 | +26.67% | 408 | 502 | 32.62% |
| OWL241115C00020000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 1.40 | 1.00 | 2.60 | +0.20 | +16.67% | 13 | 97 | 52.34% |
| OWL241220C00020000 | 2024-05-28 9:38AM EDT | 2024-12-20 | 1.59 | 1.40 | 1.70 | +0.24 | +17.78% | 20 | 868 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621P00020000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.70 | 0.30 | 1.15 | -0.52 | -42.62% | 3 | 1 | 43.95% |
| OWL240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 1.72 | 0.75 | 1.65 | 0.00 | - | 5 | 20 | 38.09% |
| OWL241115P00020000 | 2024-03-26 11:47AM EDT | 2024-11-15 | 2.25 | 2.30 | 4.30 | 0.00 | - | 3 | 3 | 57.06% |
| OWL241220P00020000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 1.75 | 1.15 | 2.35 | -0.25 | -12.50% | 6 | 161 | 35.77% |
© 2024 Yahoo. All rights reserved.