UK markets open in 1 hour 48 minutes
NIKKEI 225
39,115.98 +498.88 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00030000 | 2024-05-22 10:00AM EDT | 30.00 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 32.50 | 36.50 | 30.65 | 33.15 | 0.00 | - | 2 | 86 | 206.10% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 35.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 37.50 | 30.90 | 26.95 | 27.30 | 0.00 | - | 1 | 57 | 177.05% |
| OXY240621C00040000 | 2024-05-17 2:25PM EDT | 40.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240621C00042500 | 2024-05-09 10:59AM EDT | 42.50 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621C00045000 | 2024-05-14 2:20PM EDT | 45.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 47.50 | 23.50 | 16.15 | 16.40 | 0.00 | - | 8 | 216 | 92.87% |
| OXY240621C00050000 | 2024-05-10 11:51AM EDT | 50.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00052500 | 2024-05-16 9:30AM EDT | 52.50 | 11.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240621C00055000 | 2024-05-22 2:39PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY240621C00057500 | 2024-05-22 12:23PM EDT | 57.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY240621C00060000 | 2024-05-22 3:56PM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| OXY240621C00062500 | 2024-05-22 3:44PM EDT | 62.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| OXY240621C00065000 | 2024-05-22 3:58PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 3.13% |
| OXY240621C00067500 | 2024-05-22 3:30PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| OXY240621C00070000 | 2024-05-22 3:54PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| OXY240621C00072500 | 2024-05-22 9:53AM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| OXY240621C00075000 | 2024-05-22 12:18PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240621C00077500 | 2024-05-15 3:36PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OXY240621C00080000 | 2024-05-20 11:31AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| OXY240621C00082500 | 2024-05-20 10:42AM EDT | 82.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240621C00090000 | 2024-05-21 12:38PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240621C00095000 | 2024-05-10 10:53AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY240621C00100000 | 2024-05-08 2:14PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240621C00105000 | 2024-05-15 1:32PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OXY240621C00110000 | 2024-05-16 11:12AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OXY240621P00035000 | 2024-05-22 3:01PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240621P00037500 | 2024-05-02 12:19PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240621P00042500 | 2024-05-17 3:41PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240621P00045000 | 2024-05-22 1:15PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240621P00047500 | 2024-05-20 3:08PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240621P00050000 | 2024-05-22 2:50PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY240621P00052500 | 2024-05-16 10:17AM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY240621P00055000 | 2024-05-22 10:24AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXY240621P00057500 | 2024-05-22 3:39PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240621P00060000 | 2024-05-22 3:40PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 3.13% |
| OXY240621P00062500 | 2024-05-22 3:33PM EDT | 62.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| OXY240621P00065000 | 2024-05-22 3:32PM EDT | 65.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| OXY240621P00067500 | 2024-05-22 11:48AM EDT | 67.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240621P00070000 | 2024-05-17 1:17PM EDT | 70.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240621P00072500 | 2024-05-15 2:40PM EDT | 72.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 77.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 80.00 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240621P00082500 | 2024-05-08 9:55AM EDT | 82.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240621P00085000 | 2024-05-22 3:00PM EDT | 85.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 90.00 | 20.70 | 26.20 | 26.55 | 0.00 | - | 20 | 1 | 0.00% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 95.00 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 114.16% |
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 100.00 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY240621P00110000 | 2022-09-07 10:06AM EDT | 110.00 | 47.30 | 42.60 | 43.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.