UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.550.00-5,0401030.000.060.00-11,775
27.050.00-160532.500.010.00-11,480
25.790.00-1835.000.010.00-3647
22.050.00-130037.500.030.00-31,345
20.820.00-32240.000.020.00-32,115
17.050.00-135442.500.010.00-31,308
15.450.00-141345.000.030.00-2,0003,310
13.340.00-11747.500.010.00-31,625
9.60-0.60-5.88%315950.000.010.00-136,459
-----51.000.020.00-872
9.410.00-3052.000.03+0.02+200.00%1040
7.11-1.24-14.85%338352.500.020.00-117,472
-----53.000.040.00-1006
-----54.000.030.00-30242
4.770.00-810655.000.03+0.01+50.00%30410,127
3.850.00-203056.000.03-0.03-50.00%12533
2.84-0.21-6.89%6315957.000.04-0.03-42.86%4,924417
2.38-0.09-3.64%362,56957.500.07-0.05-41.67%3549,119
2.00-0.08-3.85%8020958.000.09-0.03-25.00%2621,324
1.14-0.09-7.32%1,54931559.000.24-0.08-25.00%4391,736
0.50-0.13-20.63%2,8946,80160.000.62-0.11-15.07%78922,757
0.20-0.06-23.08%2,6113,66861.001.27-0.08-5.93%617,172
0.07-0.04-36.36%6,7664,13862.002.46+0.22+9.82%765,125
0.04-0.02-33.33%3029,63262.502.81+0.15+5.64%1113,649
0.04-0.02-33.33%6692,30763.003.46+0.45+14.95%5435
0.03+0.01+50.00%9074764.004.050.00-497253
0.02-0.01-33.33%18914,83965.005.30+0.13+2.51%7292,137
0.020.00-1847866.006.42+0.19+3.05%300182
0.020.00-9719767.006.850.00--0
0.01-0.01-50.00%4916,37067.507.92+0.27+3.53%9752
0.030.00-19757168.007.300.00--0
0.010.00-5091369.009.180.00-1700
0.010.00-3216,23870.0010.50+0.28+2.74%130139
0.010.00-476171.0011.60+0.30+2.65%60
0.030.00-36472.00-----
0.03+0.01+50.00%13,21472.5012.90+0.23+1.82%510
0.020.00-51973.00-----
0.030.00-6574.00-----
0.02-0.01-33.33%78,12075.0010.800.00-26
0.010.00-11,08477.5014.600.00-105
0.010.00-46,23280.0017.780.00-4800
0.040.00-271,41382.5018.250.00-40
0.040.00-31,94185.0022.600.00-134
0.010.00-13,68390.0020.700.00-201
0.010.00-442495.0032.650.00-60
0.020.00-53,306100.0043.000.00-315
0.010.00-20619105.00-----
0.010.00-51775110.0047.300.00--1