Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 5,040 | 10 | 30.00 | 0.06 | 0.00 | - | 1 | 1,775 |
| 27.05 | 0.00 | - | 160 | 5 | 32.50 | 0.01 | 0.00 | - | 1 | 1,480 |
| 25.79 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | 0.00 | - | 3 | 647 |
| 22.05 | 0.00 | - | 130 | 0 | 37.50 | 0.03 | 0.00 | - | 3 | 1,345 |
| 20.82 | 0.00 | - | 3 | 22 | 40.00 | 0.02 | 0.00 | - | 3 | 2,115 |
| 17.05 | 0.00 | - | 135 | 4 | 42.50 | 0.01 | 0.00 | - | 3 | 1,308 |
| 15.45 | 0.00 | - | 14 | 13 | 45.00 | 0.03 | 0.00 | - | 2,000 | 3,310 |
| 13.34 | 0.00 | - | 1 | 17 | 47.50 | 0.01 | 0.00 | - | 3 | 1,625 |
| 9.60 | -0.60 | -5.88% | 3 | 159 | 50.00 | 0.01 | 0.00 | - | 1 | 36,459 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 8 | 72 |
| 9.41 | 0.00 | - | 3 | 0 | 52.00 | 0.03 | +0.02 | +200.00% | 10 | 40 |
| 7.11 | -1.24 | -14.85% | 3 | 383 | 52.50 | 0.02 | 0.00 | - | 11 | 7,472 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 100 | 6 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 302 | 42 |
| 4.77 | 0.00 | - | 8 | 106 | 55.00 | 0.03 | +0.01 | +50.00% | 304 | 10,127 |
| 3.85 | 0.00 | - | 20 | 30 | 56.00 | 0.03 | -0.03 | -50.00% | 12 | 533 |
| 2.84 | -0.21 | -6.89% | 63 | 159 | 57.00 | 0.04 | -0.03 | -42.86% | 4,924 | 417 |
| 2.38 | -0.09 | -3.64% | 36 | 2,569 | 57.50 | 0.07 | -0.05 | -41.67% | 354 | 9,119 |
| 2.00 | -0.08 | -3.85% | 80 | 209 | 58.00 | 0.09 | -0.03 | -25.00% | 262 | 1,324 |
| 1.14 | -0.09 | -7.32% | 1,549 | 315 | 59.00 | 0.24 | -0.08 | -25.00% | 439 | 1,736 |
| 0.50 | -0.13 | -20.63% | 2,894 | 6,801 | 60.00 | 0.62 | -0.11 | -15.07% | 789 | 22,757 |
| 0.20 | -0.06 | -23.08% | 2,611 | 3,668 | 61.00 | 1.27 | -0.08 | -5.93% | 61 | 7,172 |
| 0.07 | -0.04 | -36.36% | 6,766 | 4,138 | 62.00 | 2.46 | +0.22 | +9.82% | 76 | 5,125 |
| 0.04 | -0.02 | -33.33% | 302 | 9,632 | 62.50 | 2.81 | +0.15 | +5.64% | 11 | 13,649 |
| 0.04 | -0.02 | -33.33% | 669 | 2,307 | 63.00 | 3.46 | +0.45 | +14.95% | 5 | 435 |
| 0.03 | +0.01 | +50.00% | 90 | 747 | 64.00 | 4.05 | 0.00 | - | 497 | 253 |
| 0.02 | -0.01 | -33.33% | 189 | 14,839 | 65.00 | 5.30 | +0.13 | +2.51% | 729 | 2,137 |
| 0.02 | 0.00 | - | 18 | 478 | 66.00 | 6.42 | +0.19 | +3.05% | 300 | 182 |
| 0.02 | 0.00 | - | 97 | 197 | 67.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 49 | 16,370 | 67.50 | 7.92 | +0.27 | +3.53% | 97 | 52 |
| 0.03 | 0.00 | - | 197 | 571 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 913 | 69.00 | 9.18 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 32 | 16,238 | 70.00 | 10.50 | +0.28 | +2.74% | 130 | 139 |
| 0.01 | 0.00 | - | 4 | 761 | 71.00 | 11.60 | +0.30 | +2.65% | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 64 | 72.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 3,214 | 72.50 | 12.90 | +0.23 | +1.82% | 5 | 10 |
| 0.02 | 0.00 | - | 5 | 19 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 5 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 8,120 | 75.00 | 10.80 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 1,084 | 77.50 | 14.60 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 4 | 6,232 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
| 0.04 | 0.00 | - | 27 | 1,413 | 82.50 | 18.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 1,941 | 85.00 | 22.60 | 0.00 | - | 13 | 4 |
| 0.01 | 0.00 | - | 1 | 3,683 | 90.00 | 20.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 4 | 424 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 3,306 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 20 | 619 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 775 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.