UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.59 +9.57 (+0.02%) HANG SENG
17,991.07 -344.25 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628C00050000 | 2024-06-12 10:12AM EDT | 50.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240628C00055000 | 2024-06-18 3:58PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY240628C00057000 | 2024-06-18 11:56AM EDT | 57.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OXY240628C00058000 | 2024-06-20 11:25AM EDT | 58.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OXY240628C00059000 | 2024-06-20 3:36PM EDT | 59.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| OXY240628C00060000 | 2024-06-20 3:13PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| OXY240628C00061000 | 2024-06-20 3:56PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| OXY240628C00062000 | 2024-06-20 3:56PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,997 | 0 | 0.00% |
| OXY240628C00063000 | 2024-06-20 3:58PM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,375 | 0 | 1.56% |
| OXY240628C00064000 | 2024-06-20 3:59PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,337 | 0 | 6.25% |
| OXY240628C00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,423 | 0 | 6.25% |
| OXY240628C00066000 | 2024-06-20 3:35PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,504 | 0 | 12.50% |
| OXY240628C00067000 | 2024-06-20 3:58PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| OXY240628C00068000 | 2024-06-18 12:53PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY240628C00069000 | 2024-06-20 2:51PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OXY240628C00070000 | 2024-06-20 12:36PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXY240628C00071000 | 2024-06-20 1:10PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY240628C00072000 | 2024-06-11 10:52AM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| OXY240628C00073000 | 2024-06-11 1:21PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240628C00075000 | 2024-06-20 12:25PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628P00048000 | 2024-06-17 10:57AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240628P00049000 | 2024-06-11 12:25PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240628P00050000 | 2024-06-20 10:38AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY240628P00051000 | 2024-06-13 9:38AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| OXY240628P00052000 | 2024-06-17 2:01PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| OXY240628P00053000 | 2024-06-17 1:20PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240628P00054000 | 2024-06-20 1:42PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240628P00055000 | 2024-06-20 11:00AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY240628P00056000 | 2024-06-20 1:55PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240628P00057000 | 2024-06-20 12:58PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| OXY240628P00058000 | 2024-06-20 2:43PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| OXY240628P00059000 | 2024-06-20 2:43PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 12.50% |
| OXY240628P00060000 | 2024-06-20 3:59PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 6.25% |
| OXY240628P00061000 | 2024-06-20 3:59PM EDT | 61.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 3.13% |
| OXY240628P00062000 | 2024-06-20 3:42PM EDT | 62.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 1.56% |
| OXY240628P00063000 | 2024-06-20 3:46PM EDT | 63.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 0.00% |
| OXY240628P00064000 | 2024-06-20 3:19PM EDT | 64.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
| OXY240628P00065000 | 2024-06-20 1:00PM EDT | 65.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OXY240628P00066000 | 2024-06-11 12:33PM EDT | 66.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240628P00067000 | 2024-06-20 12:59PM EDT | 67.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240628P00068000 | 2024-06-03 11:02AM EDT | 68.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.