How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.03	0.00	-	-	10
10.61	0.00	-	6	0	50.00	0.04	-0.03	-42.86%	100	190
-	-	-	-	-	51.00	0.03	0.00	-	200	334
-	-	-	-	-	52.00	0.04	0.00	-	40	25
-	-	-	-	-	53.00	0.04	0.00	-	-	150
-	-	-	-	-	54.00	0.08	+0.02	+33.33%	9	213
5.65	0.00	-	-	3	55.00	0.08	0.00	-	8	217
-	-	-	-	-	56.00	0.09	-0.03	-25.00%	117	208
3.20	0.00	-	2	11	57.00	0.16	+0.01	+6.67%	96	504
1.85	-0.50	-21.28%	3	56	58.00	0.30	-0.01	-3.23%	136	6,908
1.27	-0.32	-20.13%	21	140	59.00	0.52	-0.03	-5.45%	175	5,766
0.91	-0.10	-9.90%	119	300	60.00	0.96	-0.01	-1.03%	93	859
0.50	-0.04	-7.41%	373	864	61.00	1.70	+0.16	+10.39%	28	348
0.24	-0.06	-20.00%	53	1,012	62.00	2.50	+0.20	+8.70%	20	291
0.09	-0.07	-43.75%	86	1,347	63.00	3.55	+0.30	+9.23%	7	750
0.07	-0.02	-22.22%	14	3,510	64.00	3.78	0.00	-	491	738
0.05	-0.02	-28.57%	124	606	65.00	5.40	+0.20	+3.85%	9	23
0.04	-0.01	-20.00%	7	445	66.00	5.58	0.00	-	3	1
0.02	-0.03	-60.00%	3	172	67.00	5.81	0.00	-	20	0
0.04	0.00	-	200	159	68.00	7.20	0.00	-	1	0
0.03	0.00	-	80	80	69.00	-	-	-	-	-
0.03	0.00	-	5	612	70.00	-	-	-	-	-
0.04	0.00	-	186	183	71.00	-	-	-	-	-
0.03	0.00	-	200	104	72.00	-	-	-	-	-
0.04	0.00	-	-	5	73.00	-	-	-	-	-
0.40	0.00	-	1	1	75.00	-	-	-	-	-