Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

(OXY)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	48.00	0.01	0.00	-	2	142
-	-	-	-	-	49.00	0.03	0.00	-	-	10
10.61	0.00	-	6	0	50.00	0.01	0.00	-	6	211
-	-	-	-	-	51.00	0.01	0.00	-	11	345
-	-	-	-	-	52.00	0.01	0.00	-	1	72
-	-	-	-	-	53.00	0.01	0.00	-	60	170
-	-	-	-	-	54.00	0.02	0.00	-	13	409
6.90	0.00	-	2	3	55.00	0.01	0.00	-	244	518
6.47	0.00	-	5	5	56.00	0.01	0.00	-	271	703
6.30	+0.99	+18.64%	1	19	57.00	0.01	0.00	-	13	560
3.92	0.00	-	50	75	58.00	0.01	0.00	-	91	8,903
3.90	0.00	-	65	306	59.00	0.02	+0.01	+100.00%	3	6,627
3.17	+0.17	+5.67%	41	367	60.00	0.01	0.00	-	21	1,590
2.20	+0.30	+15.79%	27	1,346	61.00	0.03	-0.01	-25.00%	171	2,926
1.13	+0.06	+5.61%	25	1,430	62.00	0.07	-0.04	-36.36%	133	3,048
0.48	+0.12	+33.33%	299	3,784	63.00	0.30	-0.14	-31.82%	241	1,832
0.07	-0.04	-30.77%	599	10,073	64.00	0.98	-0.44	-30.99%	22	764
0.04	0.00	-	150	4,649	65.00	2.06	0.00	-	3	61
0.02	0.00	-	111	3,063	66.00	3.10	0.00	-	2	3
0.01	0.00	-	1	280	67.00	4.20	0.00	-	20	0
0.01	0.00	-	6	227	68.00	7.20	0.00	-	1	0
0.01	0.00	-	158	404	69.00	7.50	0.00	-	-	2
0.04	+0.03	+300.00%	1	763	70.00	8.50	0.00	-	-	5
0.02	0.00	-	1	287	71.00	8.39	0.00	-	-	6
0.01	0.00	-	35	139	72.00	-	-	-	-	-
0.01	0.00	-	2	9	73.00	-	-	-	-	-
0.01	0.00	-	497	501	75.00	-	-	-	-	-