UK markets close in 1 hour 10 minutes

(OXY)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----48.000.010.00-2142
-----49.000.030.00--10
10.610.00-6050.000.010.00-6211
-----51.000.010.00-11345
-----52.000.010.00-172
-----53.000.010.00-60170
-----54.000.020.00-13409
6.900.00-2355.000.010.00-244518
6.470.00-5556.000.010.00-271703
6.30+0.99+18.64%11957.000.010.00-13560
3.920.00-507558.000.010.00-918,903
3.900.00-6530659.000.02+0.01+100.00%36,627
3.17+0.17+5.67%4136760.000.010.00-211,590
2.20+0.30+15.79%271,34661.000.03-0.01-25.00%1712,926
1.13+0.06+5.61%251,43062.000.07-0.04-36.36%1333,048
0.48+0.12+33.33%2993,78463.000.30-0.14-31.82%2411,832
0.07-0.04-30.77%59910,07364.000.98-0.44-30.99%22764
0.040.00-1504,64965.002.060.00-361
0.020.00-1113,06366.003.100.00-23
0.010.00-128067.004.200.00-200
0.010.00-622768.007.200.00-10
0.010.00-15840469.007.500.00--2
0.04+0.03+300.00%176370.008.500.00--5
0.020.00-128771.008.390.00--6
0.010.00-3513972.00-----
0.010.00-2973.00-----
0.010.00-49750175.00-----