Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.85

-0.02

(-0.03%)

As of 10:26AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.59	0.00	-	1	2
-	-	-	-	-	45.00	0.69	0.00	-	-	1
-	-	-	-	-	48.00	0.01	0.00	-	30	270
-	-	-	-	-	49.00	0.02	0.00	-	10	629
-	-	-	-	-	50.00	0.01	0.00	-	2	268
-	-	-	-	-	51.00	0.01	0.00	-	10	25
-	-	-	-	-	52.00	0.02	0.00	-	80	167
-	-	-	-	-	53.00	0.01	0.00	-	7	220
8.07	0.00	-	-	1	54.00	0.02	0.00	-	651	788
7.25	0.00	-	2	8	55.00	0.02	0.00	-	1	536
4.08	0.00	-	44	11	56.00	0.03	0.00	-	20	181
3.05	0.00	-	1	1	57.00	0.03	0.00	-	161	310
2.64	0.00	-	2	12	58.00	0.04	0.00	-	30	1,034
4.00	0.00	-	21	197	59.00	0.03	-0.01	-20.00%	16	774
3.20	+0.57	+21.67%	3	521	60.00	0.06	0.00	-	35	797
2.19	0.00	-	81	377	61.00	0.12	-0.04	-25.00%	22	341
1.32	-0.02	-1.49%	131	1,317	62.00	0.31	-0.04	-11.43%	73	739
0.73	+0.01	+1.39%	205	1,661	63.00	0.62	-0.09	-12.68%	76	904
0.34	-0.03	-8.11%	4,761	3,901	64.00	1.26	-0.14	-10.00%	2	143
0.13	-0.04	-23.53%	1,107	4,136	65.00	2.19	0.00	-	33	55
0.10	+0.02	+25.00%	17	821	66.00	-	-	-	-	-
0.05	0.00	-	1	239	67.00	3.66	-0.21	-5.43%	1,128	1,842
0.04	+0.01	+33.33%	144	165	68.00	4.50	0.00	-	7	6
0.02	0.00	-	112	247	69.00	-	-	-	-	-
0.04	+0.02	+100.00%	5	1,403	70.00	-	-	-	-	-
0.02	0.00	-	2	330	71.00	-	-	-	-	-
0.04	0.00	-	63	403	72.00	-	-	-	-	-
0.01	0.00	-	2	424	73.00	-	-	-	-	-
0.04	0.00	-	265	155	74.00	-	-	-	-	-
0.01	0.00	-	10	40	75.00	-	-	-	-	-
0.10	0.00	-	1	1	85.00	-	-	-	-	-