Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240712C00054000 | 2024-06-18 12:35PM EDT | 54.00 | 7.20 | 5.00 | 9.20 | 0.00 | - | 3 | 2 | 93.41% |
| OXY240712C00059000 | 2024-06-21 3:42PM EDT | 59.00 | 2.86 | 2.09 | 2.75 | -1.14 | -28.50% | 7 | 29 | 28.76% |
| OXY240712C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 1.77 | 1.58 | 1.99 | -1.53 | -46.36% | 89 | 187 | 26.29% |
| OXY240712C00061000 | 2024-06-21 3:52PM EDT | 61.00 | 1.20 | 0.96 | 1.39 | -1.28 | -51.61% | 107 | 363 | 25.10% |
| OXY240712C00062000 | 2024-06-21 3:56PM EDT | 62.00 | 0.74 | 0.70 | 1.16 | -0.88 | -54.32% | 263 | 424 | 28.66% |
| OXY240712C00063000 | 2024-06-21 3:59PM EDT | 63.00 | 0.43 | 0.40 | 0.63 | -0.74 | -63.25% | 297 | 762 | 24.85% |
| OXY240712C00064000 | 2024-06-21 3:19PM EDT | 64.00 | 0.45 | 0.22 | 0.57 | -0.30 | -40.00% | 98 | 184 | 28.81% |
| OXY240712C00065000 | 2024-06-21 3:37PM EDT | 65.00 | 0.22 | 0.10 | 0.35 | -0.26 | -54.17% | 47 | 764 | 27.98% |
| OXY240712C00066000 | 2024-06-21 11:51AM EDT | 66.00 | 0.22 | 0.07 | 0.35 | -0.13 | -37.14% | 20 | 78 | 32.13% |
| OXY240712C00067000 | 2024-06-21 3:38PM EDT | 67.00 | 0.10 | 0.06 | 0.25 | -0.15 | -60.00% | 35 | 193 | 32.67% |
| OXY240712C00068000 | 2024-06-21 2:42PM EDT | 68.00 | 0.09 | 0.04 | 0.69 | -0.05 | -35.71% | 22 | 36 | 49.66% |
| OXY240712C00070000 | 2024-06-21 10:42AM EDT | 70.00 | 0.09 | 0.02 | 1.02 | -0.02 | -18.18% | 9 | 32 | 52.59% |
| OXY240712C00071000 | 2024-06-18 9:31AM EDT | 71.00 | 0.10 | 0.02 | 0.98 | 0.00 | - | 1 | 69 | 55.47% |
| OXY240712C00072000 | 2024-06-21 10:38AM EDT | 72.00 | 0.06 | 0.00 | 0.95 | -0.04 | -40.00% | 50 | 113 | 58.11% |
| OXY240712C00073000 | 2024-06-21 10:36AM EDT | 73.00 | 0.07 | 0.00 | 0.92 | +0.02 | +40.00% | 51 | 51 | 60.84% |
| OXY240712C00074000 | 2024-06-21 10:39AM EDT | 74.00 | 0.05 | 0.00 | 0.90 | +0.02 | +66.67% | 220 | 50 | 63.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240712P00040000 | 2024-06-10 9:36AM EDT | 40.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 154.39% |
| OXY240712P00045000 | 2024-06-13 12:05PM EDT | 45.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 120.90% |
| OXY240712P00051000 | 2024-06-12 3:09PM EDT | 51.00 | 0.05 | 0.01 | 0.90 | 0.00 | - | 12 | 13 | 62.99% |
| OXY240712P00052000 | 2024-06-07 11:07AM EDT | 52.00 | 0.08 | 0.01 | 0.94 | 0.00 | - | 1 | 1 | 58.59% |
| OXY240712P00053000 | 2024-06-20 11:26AM EDT | 53.00 | 0.02 | 0.03 | 0.48 | 0.00 | - | 2 | 9 | 53.61% |
| OXY240712P00054000 | 2024-06-17 9:30AM EDT | 54.00 | 0.11 | 0.03 | 1.07 | 0.00 | - | 1 | 24 | 50.73% |
| OXY240712P00055000 | 2024-06-21 3:50PM EDT | 55.00 | 0.10 | 0.01 | 1.15 | -0.06 | -37.50% | 10 | 76 | 61.04% |
| OXY240712P00056000 | 2024-06-21 3:42PM EDT | 56.00 | 0.09 | 0.05 | 0.44 | +0.02 | +28.57% | 4 | 96 | 36.91% |
| OXY240712P00057000 | 2024-06-21 3:27PM EDT | 57.00 | 0.09 | 0.12 | 0.17 | 0.00 | - | 57 | 5,136 | 23.15% |
| OXY240712P00058000 | 2024-06-21 2:42PM EDT | 58.00 | 0.13 | 0.21 | 0.28 | +0.03 | +30.00% | 6 | 542 | 22.07% |
| OXY240712P00059000 | 2024-06-21 3:54PM EDT | 59.00 | 0.42 | 0.34 | 0.45 | +0.24 | +133.33% | 33 | 161 | 20.85% |
| OXY240712P00060000 | 2024-06-21 3:46PM EDT | 60.00 | 0.70 | 0.52 | 1.80 | +0.40 | +133.33% | 23 | 194 | 39.50% |
| OXY240712P00061000 | 2024-06-21 3:57PM EDT | 61.00 | 1.15 | 0.96 | 2.32 | +0.65 | +130.00% | 51 | 170 | 40.06% |
| OXY240712P00062000 | 2024-06-21 11:17AM EDT | 62.00 | 1.00 | 0.34 | 3.80 | +0.19 | +23.46% | 1 | 31 | 56.35% |
| OXY240712P00063000 | 2024-06-21 2:18PM EDT | 63.00 | 1.68 | 0.66 | 4.30 | +0.35 | +26.32% | 36 | 97 | 54.49% |
| OXY240712P00064000 | 2024-06-20 3:09PM EDT | 64.00 | 1.90 | 2.33 | 4.50 | 0.00 | - | 92 | 116 | 46.05% |
| OXY240712P00065000 | 2024-06-18 3:03PM EDT | 65.00 | 3.88 | 2.09 | 5.25 | 0.00 | - | 2 | 5 | 46.66% |
| OXY240712P00066000 | 2024-06-18 12:49PM EDT | 66.00 | 5.00 | 3.15 | 7.00 | 0.00 | - | 4 | 4 | 66.80% |
| OXY240712P00067000 | 2024-06-20 1:32PM EDT | 67.00 | 4.34 | 4.10 | 8.15 | 0.00 | - | 423 | 423 | 74.95% |
| OXY240712P00068000 | 2024-06-20 1:50PM EDT | 68.00 | 5.26 | 5.10 | 8.85 | 0.00 | - | 627 | 627 | 73.93% |
| OXY240712P00069000 | 2024-06-05 10:07AM EDT | 69.00 | 9.35 | 6.10 | 9.80 | 0.00 | - | - | 0 | 77.59% |
© 2024 Yahoo. All rights reserved.