UK markets open in 1 hour 40 minutes
NIKKEI 225
39,092.13 +475.03 (+1.23%) HANG SENG
18,919.32 -276.28 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 35.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 37.50 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 89.11% |
| OXY240719C00040000 | 2024-05-22 3:21PM EDT | 40.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 42.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 45.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719C00047500 | 2024-05-07 9:50AM EDT | 47.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 50.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY240719C00052500 | 2024-05-20 2:59PM EDT | 52.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719C00055000 | 2024-05-22 2:02PM EDT | 55.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240719C00057500 | 2024-05-22 11:01AM EDT | 57.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240719C00060000 | 2024-05-22 3:26PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| OXY240719C00062500 | 2024-05-22 3:29PM EDT | 62.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| OXY240719C00065000 | 2024-05-22 3:50PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| OXY240719C00067500 | 2024-05-22 3:53PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| OXY240719C00070000 | 2024-05-22 3:18PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| OXY240719C00072500 | 2024-05-22 12:28PM EDT | 72.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY240719C00075000 | 2024-05-22 3:20PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| OXY240719C00077500 | 2024-05-20 9:30AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240719C00080000 | 2024-05-22 11:19AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240719C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240719C00090000 | 2024-05-08 2:09PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240719P00040000 | 2024-05-21 9:48AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00042500 | 2024-05-21 12:35PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240719P00047500 | 2024-05-10 10:33AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240719P00050000 | 2024-05-22 12:31PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240719P00052500 | 2024-05-22 2:54PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240719P00055000 | 2024-05-22 2:54PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY240719P00057500 | 2024-05-22 3:30PM EDT | 57.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| OXY240719P00060000 | 2024-05-22 3:23PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 3.13% |
| OXY240719P00062500 | 2024-05-22 3:01PM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.20% |
| OXY240719P00065000 | 2024-05-22 3:20PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| OXY240719P00067500 | 2024-05-21 9:47AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240719P00070000 | 2024-05-13 11:39AM EDT | 70.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 72.50 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 80.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.