How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.55	0.00	-	8	8	30.00	0.01	0.00	-	2	102
27.95	0.00	-	7	0	35.00	0.01	0.00	-	1	1
21.05	0.00	-	8	7	37.50	0.01	0.00	-	2	4
20.00	0.00	-	1	13	40.00	0.04	0.00	-	2	193
22.05	0.00	-	3	1	42.50	0.03	0.00	-	2	118
19.15	0.00	-	3	95	45.00	0.01	0.00	-	10	120
13.30	0.00	-	4	14	47.50	0.04	+0.02	+100.00%	1	2,459
9.73	0.00	-	11	78	50.00	0.07	+0.01	+16.67%	106	1,215
7.59	+0.04	+0.53%	10	84	52.50	0.12	+0.01	+9.09%	59	960
5.30	-0.07	-1.30%	69	1,166	55.00	0.23	+0.02	+9.52%	330	3,577
3.25	0.00	-	146	906	57.50	0.58	+0.02	+3.57%	249	7,471
1.63	+0.03	+1.87%	1,021	6,797	60.00	1.48	+0.06	+4.23%	287	11,626
0.66	-0.01	-1.49%	1,007	7,632	62.50	3.10	+0.05	+1.64%	159	3,007
0.24	-0.01	-4.00%	343	9,149	65.00	5.30	-0.15	-2.75%	37	2,471
0.13	+0.01	+8.33%	67	5,294	67.50	7.41	0.00	-	7	0
0.10	+0.04	+66.67%	5	6,968	70.00	10.36	0.00	-	5	0
0.05	-0.01	-16.67%	1	2,286	72.50	10.29	0.00	-	1	1
0.05	+0.02	+66.67%	2	7,416	75.00	14.50	0.00	-	90	0
0.06	0.00	-	2	185	77.50	-	-	-	-	-
0.01	0.00	-	1	4,029	80.00	13.13	0.00	-	7	0
0.02	0.00	-	60	257	85.00	-	-	-	-	-
0.01	0.00	-	1	112	90.00	-	-	-	-	-
0.09	0.00	-	10	0	95.00	-	-	-	-	-
0.03	0.00	-	40	674	100.00	-	-	-	-	-