Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.55 | 0.00 | - | 8 | 8 | 30.00 | 0.01 | 0.00 | - | 2 | 102 |
27.95 | 0.00 | - | 7 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.01 | 0.00 | - | 2 | 4 |
20.00 | 0.00 | - | 1 | 13 | 40.00 | 0.04 | 0.00 | - | 2 | 193 |
22.05 | 0.00 | - | 3 | 1 | 42.50 | 0.03 | 0.00 | - | 2 | 118 |
19.15 | 0.00 | - | 3 | 95 | 45.00 | 0.01 | 0.00 | - | 10 | 120 |
13.30 | 0.00 | - | 4 | 14 | 47.50 | 0.04 | +0.02 | +100.00% | 1 | 2,459 |
9.73 | 0.00 | - | 11 | 78 | 50.00 | 0.07 | +0.01 | +16.67% | 106 | 1,215 |
7.59 | +0.04 | +0.53% | 10 | 84 | 52.50 | 0.12 | +0.01 | +9.09% | 59 | 960 |
5.30 | -0.07 | -1.30% | 69 | 1,166 | 55.00 | 0.23 | +0.02 | +9.52% | 330 | 3,577 |
3.25 | 0.00 | - | 146 | 906 | 57.50 | 0.58 | +0.02 | +3.57% | 249 | 7,471 |
1.63 | +0.03 | +1.87% | 1,021 | 6,797 | 60.00 | 1.48 | +0.06 | +4.23% | 287 | 11,626 |
0.66 | -0.01 | -1.49% | 1,007 | 7,632 | 62.50 | 3.10 | +0.05 | +1.64% | 159 | 3,007 |
0.24 | -0.01 | -4.00% | 343 | 9,149 | 65.00 | 5.30 | -0.15 | -2.75% | 37 | 2,471 |
0.13 | +0.01 | +8.33% | 67 | 5,294 | 67.50 | 7.41 | 0.00 | - | 7 | 0 |
0.10 | +0.04 | +66.67% | 5 | 6,968 | 70.00 | 10.36 | 0.00 | - | 5 | 0 |
0.05 | -0.01 | -16.67% | 1 | 2,286 | 72.50 | 10.29 | 0.00 | - | 1 | 1 |
0.05 | +0.02 | +66.67% | 2 | 7,416 | 75.00 | 14.50 | 0.00 | - | 90 | 0 |
0.06 | 0.00 | - | 2 | 185 | 77.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,029 | 80.00 | 13.13 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 60 | 257 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 112 | 90.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 674 | 100.00 | - | - | - | - | - |