UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.550.00-8830.000.010.00-2102
27.950.00-7035.000.010.00-11
21.050.00-8737.500.010.00-24
20.000.00-11340.000.040.00-2193
22.050.00-3142.500.030.00-2118
19.150.00-39545.000.010.00-10120
13.300.00-41447.500.04+0.02+100.00%12,459
9.730.00-117850.000.07+0.01+16.67%1061,215
7.59+0.04+0.53%108452.500.12+0.01+9.09%59960
5.30-0.07-1.30%691,16655.000.23+0.02+9.52%3303,577
3.250.00-14690657.500.58+0.02+3.57%2497,471
1.63+0.03+1.87%1,0216,79760.001.48+0.06+4.23%28711,626
0.66-0.01-1.49%1,0077,63262.503.10+0.05+1.64%1593,007
0.24-0.01-4.00%3439,14965.005.30-0.15-2.75%372,471
0.13+0.01+8.33%675,29467.507.410.00-70
0.10+0.04+66.67%56,96870.0010.360.00-50
0.05-0.01-16.67%12,28672.5010.290.00-11
0.05+0.02+66.67%27,41675.0014.500.00-900
0.060.00-218577.50-----
0.010.00-14,02980.0013.130.00-70
0.020.00-6025785.00-----
0.010.00-111290.00-----
0.090.00-10095.00-----
0.030.00-40674100.00-----