Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726C00055000 | 2024-06-20 11:07AM EDT | 55.00 | 8.00 | 5.80 | 8.45 | 0.00 | - | 1 | 135 | 70.12% |
| OXY240726C00058000 | 2024-06-13 1:54PM EDT | 58.00 | 2.36 | 2.61 | 5.70 | 0.00 | - | 16 | 8 | 56.35% |
| OXY240726C00059000 | 2024-06-18 1:54PM EDT | 59.00 | 3.18 | 2.67 | 3.10 | 0.00 | - | 5 | 63 | 27.32% |
| OXY240726C00060000 | 2024-06-21 3:49PM EDT | 60.00 | 2.32 | 1.20 | 4.30 | -1.33 | -36.44% | 24 | 190 | 51.98% |
| OXY240726C00061000 | 2024-06-21 3:59PM EDT | 61.00 | 1.61 | 1.38 | 2.40 | -1.21 | -42.91% | 33 | 69 | 32.89% |
| OXY240726C00062000 | 2024-06-21 3:52PM EDT | 62.00 | 1.25 | 1.12 | 1.90 | -0.83 | -39.90% | 88 | 361 | 32.11% |
| OXY240726C00063000 | 2024-06-21 3:45PM EDT | 63.00 | 0.85 | 0.75 | 1.18 | -0.97 | -53.30% | 53 | 234 | 27.25% |
| OXY240726C00064000 | 2024-06-21 3:59PM EDT | 64.00 | 0.56 | 0.41 | 0.91 | -0.62 | -52.54% | 155 | 232 | 27.64% |
| OXY240726C00065000 | 2024-06-21 3:48PM EDT | 65.00 | 0.40 | 0.10 | 0.80 | -0.46 | -53.49% | 875 | 494 | 29.79% |
| OXY240726C00066000 | 2024-06-21 3:10PM EDT | 66.00 | 0.36 | 0.10 | 0.65 | -0.26 | -41.94% | 166 | 2,372 | 30.76% |
| OXY240726C00067000 | 2024-06-21 10:15AM EDT | 67.00 | 0.41 | 0.12 | 0.55 | -0.01 | -2.38% | 5 | 123 | 32.08% |
| OXY240726C00068000 | 2024-06-21 3:28PM EDT | 68.00 | 0.20 | 0.10 | 0.38 | -0.15 | -42.86% | 107 | 25 | 31.30% |
| OXY240726C00069000 | 2024-06-21 3:59PM EDT | 69.00 | 0.13 | 0.05 | 0.13 | -0.18 | -58.06% | 4 | 93 | 26.07% |
| OXY240726C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 0.12 | 0.08 | 2.22 | -0.07 | -36.84% | 70 | 1,440 | 53.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726P00052000 | 2024-06-17 11:59AM EDT | 52.00 | 0.11 | 0.03 | 2.00 | 0.00 | - | 2 | 4 | 58.15% |
| OXY240726P00054000 | 2024-06-17 1:32PM EDT | 54.00 | 0.18 | 0.02 | 1.61 | 0.00 | - | 20 | 37 | 60.08% |
| OXY240726P00055000 | 2024-06-21 3:58PM EDT | 55.00 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 2 | 93 | 24.51% |
| OXY240726P00056000 | 2024-06-21 12:44PM EDT | 56.00 | 0.15 | 0.19 | 0.39 | -0.08 | -34.78% | 3 | 12 | 27.15% |
| OXY240726P00057000 | 2024-06-21 1:33PM EDT | 57.00 | 0.28 | 0.20 | 0.42 | +0.07 | +33.33% | 71 | 132 | 23.85% |
| OXY240726P00058000 | 2024-06-21 3:46PM EDT | 58.00 | 0.44 | 0.35 | 1.06 | +0.21 | +91.30% | 60 | 208 | 30.71% |
| OXY240726P00059000 | 2024-06-21 3:41PM EDT | 59.00 | 0.55 | 0.63 | 0.99 | +0.19 | +52.78% | 3 | 101 | 24.51% |
| OXY240726P00060000 | 2024-06-21 3:51PM EDT | 60.00 | 1.00 | 0.58 | 1.05 | +0.45 | +81.82% | 12 | 157 | 19.90% |
| OXY240726P00061000 | 2024-06-21 3:48PM EDT | 61.00 | 1.35 | 0.68 | 1.91 | +0.53 | +64.63% | 13 | 19 | 25.20% |
| OXY240726P00062000 | 2024-06-21 11:34AM EDT | 62.00 | 1.22 | 0.36 | 2.30 | +0.20 | +19.61% | 7 | 139 | 22.80% |
| OXY240726P00063000 | 2024-06-21 1:33PM EDT | 63.00 | 1.88 | 0.54 | 2.87 | -0.77 | -29.06% | 51 | 42 | 21.51% |
| OXY240726P00064000 | 2024-06-17 3:29PM EDT | 64.00 | 3.93 | 1.31 | 4.20 | 0.00 | - | 7 | 28 | 30.86% |
| OXY240726P00065000 | 2024-06-20 2:37PM EDT | 65.00 | 2.91 | 2.86 | 5.65 | 0.00 | - | 2,018 | 1,569 | 41.87% |
| OXY240726P00068000 | 2024-06-12 3:28PM EDT | 68.00 | 7.95 | 5.10 | 9.25 | 0.00 | - | - | 0 | 62.87% |
© 2024 Yahoo. All rights reserved.